Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,141.36 | -0.88 ↓ % | -1.26 ↓ % | -1.29 ↓ % | 1,611.27 Billion Dollars | 28.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,309.53 | -1.05 ↓ % | -1.87 ↓ % | -2.93 ↓ % | 282.16 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 180.83 Billion Dollars | 63.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 731.59 | -1.60 ↓ % | -2.76 ↓ % | 0.24 ↑ % | 96.21 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2697 | -1.07 ↓ % | -4.27 ↓ % | -2.37 ↓ % | 80.43 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 71.34 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.27 | -0.92 ↓ % | -2.70 ↓ % | -3.86 ↓ % | 58.57 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309552356 | -0.04 ↓ % | 0.49 ↑ % | 1.00 ↑ % | 31.45 Billion Dollars | 374.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 92.74 | -1.34 ↓ % | 14.70 ↑ % | 19.64 ↑ % | 23.52 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,302.26 | -1.43 ↓ % | 1.10 ↑ % | 7.36 ↑ % | 22.06 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0783338829 | -0.97 ↓ % | -1.76 ↓ % | -0.20 ↓ % | 12.26 Billion Dollars | 601.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 600.82 | 0.10 ↑ % | 0.62 ↑ % | -1.53 ↓ % | 11.31 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.459 | 0.00 ↓ % | 0.44 ↑ % | 4.70 ↑ % | 8.70 Billion Dollars | 224.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.46 | -2.01 ↓ % | -2.31 ↓ % | -3.72 ↓ % | 8.58 Billion Dollars | 284.26 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1985076515 | -1.90 ↓ % | -3.24 ↓ % | -6.10 ↓ % | 7.31 Billion Dollars | 359.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1676522271 | -1.05 ↓ % | -2.65 ↓ % | -4.34 ↓ % | 5.91 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.352 | -1.23 ↓ % | -6.78 ↓ % | -10.56 ↓ % | 5.70 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.78 | -2.22 ↓ % | -1.74 ↓ % | 3.11 ↑ % | 5.67 Billion Dollars | 232.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.05 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.56 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.54 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.17 | -1.19 ↓ % | -2.87 ↓ % | -2.29 ↓ % | 4.45 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.974 | -2.78 ↓ % | -2.81 ↓ % | -0.48 ↓ % | 4.35 Billion Dollars | 468.73 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1002839141 | -0.26 ↓ % | -0.48 ↓ % | -1.44 ↓ % | 4.01 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.737 | -1.03 ↓ % | -2.36 ↓ % | -3.94 ↓ % | 3.88 Billion Dollars | 277.00 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9152 | -1.53 ↓ % | -2.65 ↓ % | -5.71 ↓ % | 3.77 Billion Dollars | 429.56 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2065 | -0.33 ↓ % | -2.95 ↓ % | -8.25 ↓ % | 3.42 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0722697486 | -1.27 ↓ % | -3.96 ↓ % | -8.24 ↓ % | 3.20 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.14 Billion Dollars | 395.26 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.94 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.42 | 0.22 ↑ % | -0.73 ↓ % | -0.04 ↓ % | 2.93 Billion Dollars | 192.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.95 | -1.38 ↓ % | -3.14 ↓ % | -2.78 ↓ % | 2.91 Billion Dollars | 141.67 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048688 | -1.20 ↓ % | -2.00 ↓ % | -1.29 ↓ % | 2.87 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2047362624 | -1.89 ↓ % | -1.23 ↓ % | 2.90 ↑ % | 2.74 Billion Dollars | 540.73 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0523318536 | -1.06 ↓ % | -2.57 ↓ % | -6.59 ↓ % | 2.66 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.63 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.91 | -0.12 ↓ % | 1.87 ↑ % | 2.39 ↑ % | 2.37 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0235 | -0.24 ↓ % | -2.17 ↓ % | 19.28 ↑ % | 2.35 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 189.48 | -0.89 ↓ % | -4.74 ↓ % | 1.00 ↑ % | 2.29 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050493 | -4.36 ↓ % | 0.42 ↑ % | 15.23 ↑ % | 2.09 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 131.67 | -1.43 ↓ % | -2.48 ↓ % | -9.91 ↓ % | 2.03 Billion Dollars | 240.38 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043341877 | -2.00 ↓ % | -3.05 ↓ % | -5.69 ↓ % | 2.00 Billion Dollars | 217.56 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4071060729 | -2.36 ↓ % | -2.88 ↓ % | -4.96 ↓ % | 1.98 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7096 | -0.33 ↓ % | 0.75 ↑ % | 1.79 ↑ % | 1.92 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,026.22 | 0.21 ↑ % | -0.79 ↓ % | -0.07 ↓ % | 1.80 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9673 | -1.73 ↓ % | -4.79 ↓ % | -12.71 ↓ % | 1.65 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0518310403 | 0.07 ↑ % | -0.51 ↓ % | -3.88 ↓ % | 1.65 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.4965500078 | -0.51 ↓ % | -2.15 ↓ % | -6.61 ↓ % | 1.64 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.61 Billion Dollars | 218.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0659255285 | -0.80 ↓ % | 0.47 ↑ % | -9.19 ↓ % | 1.54 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4129260747 | -1.18 ↓ % | -5.30 ↓ % | -24.26 ↓ % | 1.54 Billion Dollars | 278.99 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.518 | -1.47 ↓ % | -4.11 ↓ % | -7.10 ↓ % | 1.41 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8566 | -0.37 ↓ % | -1.02 ↓ % | -2.24 ↓ % | 1.30 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.225 | -0.89 ↓ % | -0.19 ↓ % | -1.13 ↓ % | 1.19 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.26 | -2.22 ↓ % | 1.68 ↑ % | -7.07 ↓ % | 1.19 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.393 | -1.08 ↓ % | -2.74 ↓ % | -3.37 ↓ % | 1.17 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1647913435 | -2.17 ↓ % | -5.22 ↓ % | -7.97 ↓ % | 1.14 Billion Dollars | 169.20 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1415294521 | 0.05 ↑ % | 0.66 ↑ % | 1.44 ↑ % | 1.13 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.300 | -0.79 ↓ % | -3.26 ↓ % | -0.59 ↓ % | 1.02 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.675 | -0.08 ↓ % | -0.87 ↓ % | -2.96 ↓ % | 1.01 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0355722161 | -1.33 ↓ % | -2.01 ↓ % | -3.73 ↓ % | 988.29 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0915093437 | -0.75 ↓ % | -0.30 ↓ % | 1.55 ↑ % | 973.69 Million Dollars | 106.41 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0789702906 | -0.33 ↓ % | 3.33 ↑ % | 1.75 ↑ % | 892.96 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0977247739 | -1.71 ↓ % | -5.78 ↓ % | -8.04 ↓ % | 886.90 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2672582481 | -1.97 ↓ % | -5.90 ↓ % | -13.72 ↓ % | 887.13 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6299 | -1.84 ↓ % | -3.76 ↓ % | -7.31 ↓ % | 845.55 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5668 | -1.26 ↓ % | -3.83 ↓ % | -7.63 ↓ % | 843.84 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6690 | -1.04 ↓ % | -4.12 ↓ % | -15.91 ↓ % | 833.54 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.800 | -2.24 ↓ % | -1.76 ↓ % | -2.09 ↓ % | 779.82 Million Dollars | 120.73 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.030 | -1.95 ↓ % | 1.76 ↑ % | -15.30 ↓ % | 757.48 Million Dollars | 160.82 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8783 | -1.50 ↓ % | -3.52 ↓ % | -8.71 ↓ % | 736.45 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0328875255 | -0.57 ↓ % | 0.13 ↑ % | -3.35 ↓ % | 706.59 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.010 | -1.84 ↓ % | -4.65 ↓ % | -5.59 ↓ % | 695.57 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6708 | -0.95 ↓ % | -2.19 ↓ % | -6.57 ↓ % | 676.84 Million Dollars | 104.17 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.12 | -1.39 ↓ % | -6.76 ↓ % | -1.94 ↓ % | 645.58 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0381922781 | -1.38 ↓ % | -6.71 ↓ % | -0.83 ↓ % | 634.27 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6497 | -1.15 ↓ % | -1.99 ↓ % | -0.56 ↓ % | 627.23 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6619 | -1.24 ↓ % | -5.24 ↓ % | -12.55 ↓ % | 584.88 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2895121358 | -1.33 ↓ % | -4.59 ↓ % | -10.98 ↓ % | 543.95 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0682720564 | 0.09 ↑ % | -5.18 ↓ % | -6.73 ↓ % | 537.64 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0060908931 | -0.61 ↓ % | -1.41 ↓ % | -2.30 ↓ % | 533.82 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5329 | -0.83 ↓ % | 1.71 ↑ % | 6.75 ↑ % | 532.93 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5317 | -1.25 ↓ % | -3.60 ↓ % | -5.03 ↓ % | 524.90 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0060544642 | -1.14 ↓ % | -5.69 ↓ % | -13.70 ↓ % | 520.59 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7956 | -0.76 ↓ % | -0.58 ↓ % | -1.66 ↓ % | 514.08 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3219730988 | -0.30 ↓ % | -4.93 ↓ % | -11.72 ↓ % | 509.26 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 493.67 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0270859368 | -0.51 ↓ % | -0.94 ↓ % | 6.69 ↑ % | 487.55 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0075625158 | -1.96 ↓ % | -3.55 ↓ % | -2.20 ↓ % | 475.38 Million Dollars | 104.66 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6449 | -1.02 ↓ % | -4.68 ↓ % | -4.92 ↓ % | 463.66 Million Dollars | 236.17 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1176 | 0.13 ↑ % | 0.16 ↑ % | -0.32 ↓ % | 452.33 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6400 | -1.24 ↓ % | -9.42 ↓ % | -10.52 ↓ % | 442.75 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 94 | 0.1750310518 | -1.53 ↓ % | -4.74 ↓ % | -4.57 ↓ % | 421.67 Million Dollars | 191.97 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5987 | -1.48 ↓ % | -4.49 ↓ % | -7.91 ↓ % | 394.56 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0504058167 | -2.58 ↓ % | -5.62 ↓ % | -11.38 ↓ % | 388.11 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0759541982 | -0.71 ↓ % | -1.65 ↓ % | 0.09 ↑ % | 361.63 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3859945265 | 0.10 ↑ % | -1.58 ↓ % | 7.92 ↑ % | 359.36 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.59 | -0.73 ↓ % | -2.18 ↓ % | 0.29 ↑ % | 353.60 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003614 | -0.37 ↓ % | -0.65 ↓ % | -3.36 ↓ % | 348.88 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
