Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,996.32 | -0.22 ↓ % | -0.11 ↓ % | 4.51 ↑ % | 1,561.46 Billion Dollars | 42.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,339.97 | -0.48 ↓ % | -1.96 ↓ % | 0.03 ↑ % | 282.41 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 188.85 Billion Dollars | 126.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4193 | -0.25 ↓ % | -2.33 ↓ % | 0.97 ↑ % | 87.39 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.08 | -0.15 ↓ % | -0.97 ↓ % | 2.23 ↑ % | 85.73 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.27 Billion Dollars | 52.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.83 | -0.28 ↓ % | -2.25 ↓ % | 0.79 ↑ % | 49.41 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285013908 | 0.32 ↑ % | -1.17 ↓ % | 0.76 ↑ % | 31.14 Billion Dollars | 895.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961667067 | 0.36 ↑ % | -1.75 ↓ % | -0.13 ↓ % | 16.32 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.22 | 0.43 ↑ % | 2.13 ↑ % | -8.90 ↓ % | 10.52 Billion Dollars | 297.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.08 ↑ % | -0.64 ↓ % | 1.65 ↑ % | 9.48 Billion Dollars | 653.93 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.55 | 0.06 ↑ % | -3.57 ↓ % | 3.56 ↑ % | 9.14 Billion Dollars | 251.89 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2471403701 | -0.12 ↓ % | -3.13 ↓ % | -1.16 ↓ % | 8.94 Billion Dollars | 414.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.79 | -0.03 ↓ % | -3.42 ↓ % | 8.53 ↑ % | 6.90 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.238 | -0.14 ↓ % | -2.79 ↓ % | -0.72 ↓ % | 6.72 Billion Dollars | 548.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1767563792 | -0.33 ↓ % | -1.64 ↓ % | 9.41 ↑ % | 5.88 Billion Dollars | 141.86 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.556 | -0.28 ↓ % | 6.14 ↑ % | 59.75 ↑ % | 5.89 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1508371430 | -0.25 ↓ % | -1.62 ↓ % | 2.39 ↑ % | 5.79 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.40 | 0.35 ↑ % | -1.00 ↓ % | -6.61 ↓ % | 5.28 Billion Dollars | 370.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.27 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.23 | 0.06 ↑ % | -1.91 ↓ % | -0.73 ↓ % | 4.26 Billion Dollars | 260.98 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.16 Billion Dollars | 353.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.279 | -0.22 ↓ % | -3.14 ↓ % | -2.23 ↓ % | 4.01 Billion Dollars | 242.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908594352 | -0.06 ↓ % | -0.14 ↓ % | 2.95 ↑ % | 3.94 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9399 | -0.12 ↓ % | -2.94 ↓ % | -3.79 ↓ % | 3.72 Billion Dollars | 377.85 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061076 | -0.03 ↓ % | -1.86 ↓ % | 0.38 ↑ % | 3.60 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3474 | -0.08 ↓ % | -2.23 ↓ % | -4.22 ↓ % | 3.36 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698972490 | -0.03 ↓ % | -1.16 ↓ % | 0.22 ↑ % | 3.04 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,704.51 | 0.23 ↑ % | -0.80 ↓ % | -1.83 ↓ % | 2.63 Billion Dollars | 156.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.14 | -0.20 ↓ % | -2.85 ↓ % | 0.03 ↑ % | 2.63 Billion Dollars | 172.00 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0769096255 | 0.06 ↑ % | -3.76 ↓ % | -5.02 ↓ % | 2.44 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,708.24 | 0.22 ↑ % | -0.76 ↓ % | -1.94 ↓ % | 2.29 Billion Dollars | 201.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2535 | -0.30 ↓ % | -4.19 ↓ % | -1.01 ↓ % | 2.11 Billion Dollars | 140.89 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6361 | -0.38 ↓ % | -0.28 ↓ % | -4.10 ↓ % | 2.09 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.253 | -0.39 ↓ % | -4.28 ↓ % | -0.29 ↓ % | 2.07 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0830088123 | -0.05 ↓ % | 0.13 ↑ % | 10.87 ↑ % | 1.93 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3886 | 0.05 ↑ % | -1.84 ↓ % | -2.44 ↓ % | 1.80 Billion Dollars | 154.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.71 | -0.05 ↓ % | -1.10 ↓ % | -2.36 ↓ % | 1.76 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1687761979 | -0.12 ↓ % | -0.69 ↓ % | -0.94 ↓ % | 1.73 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6721 | 0.29 ↑ % | -2.18 ↓ % | 0.29 ↑ % | 1.67 Billion Dollars | 130.41 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037902 | -0.46 ↓ % | -2.60 ↓ % | -1.05 ↓ % | 1.57 Billion Dollars | 363.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 404.66 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.70 | 0.14 ↑ % | -1.96 ↓ % | -13.87 ↓ % | 1.41 Billion Dollars | 334.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.473 | -0.03 ↓ % | -2.87 ↓ % | -3.60 ↓ % | 1.36 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9108 | -1.84 ↓ % | -1.06 ↓ % | 0.14 ↑ % | 1.33 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.458 | -0.09 ↓ % | -2.32 ↓ % | -1.04 ↓ % | 1.32 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2590021098 | -0.16 ↓ % | -4.40 ↓ % | -1.53 ↓ % | 1.26 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.440 | -0.23 ↓ % | -2.62 ↓ % | -1.88 ↓ % | 1.14 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 184.35 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.56 | 0.71 ↑ % | -0.74 ↓ % | 9.12 ↑ % | 1.05 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0936150853 | 0.44 ↑ % | -1.42 ↓ % | 7.46 ↑ % | 995.20 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8598 | -0.11 ↓ % | -2.10 ↓ % | 3.50 ↑ % | 938.47 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8002 | -0.12 ↓ % | -2.63 ↓ % | -4.37 ↓ % | 933.85 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063217177 | 0.29 ↑ % | -5.03 ↓ % | 2.39 ↑ % | 931.31 Million Dollars | 109.64 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338248388 | -1.77 ↓ % | -1.77 ↓ % | 1.97 ↑ % | 926.25 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1018648753 | -0.13 ↓ % | -4.12 ↓ % | -9.93 ↓ % | 907.12 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.03 | -0.71 ↓ % | -2.67 ↓ % | -2.84 ↓ % | 881.72 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2631142370 | 0.01 ↑ % | -2.33 ↓ % | -14.50 ↓ % | 865.91 Million Dollars | 132.15 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.376 | -0.08 ↓ % | -0.83 ↓ % | 1.70 ↑ % | 849.56 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9060 | -0.44 ↓ % | -4.13 ↓ % | 7.23 ↑ % | 778.34 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9499 | -0.17 ↓ % | -1.76 ↓ % | 1.74 ↑ % | 766.22 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1262423618 | -0.66 ↓ % | -1.76 ↓ % | 5.86 ↑ % | 762.61 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0840027314 | -0.40 ↓ % | 4.53 ↑ % | 42.09 ↑ % | 717.70 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9223 | -0.04 ↓ % | -3.01 ↓ % | -5.55 ↓ % | 712.98 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079126254 | -0.17 ↓ % | -2.26 ↓ % | -3.31 ↓ % | 678.74 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.859 | -0.27 ↓ % | -4.82 ↓ % | -1.42 ↓ % | 664.72 Million Dollars | 175.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071489027 | 0.29 ↑ % | -2.28 ↓ % | -0.20 ↓ % | 614.70 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0369602750 | 0.64 ↑ % | -0.29 ↓ % | 3.93 ↑ % | 613.81 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0277302311 | 0.29 ↑ % | 5.61 ↑ % | 6.54 ↑ % | 611.16 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1702553622 | -0.14 ↓ % | -4.38 ↓ % | -0.60 ↓ % | 604.55 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018057272 | -0.40 ↓ % | -5.61 ↓ % | -7.90 ↓ % | 599.68 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299779926 | -0.56 ↓ % | -3.40 ↓ % | -4.48 ↓ % | 597.93 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8980 | -0.24 ↓ % | -2.29 ↓ % | 0.22 ↑ % | 580.21 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062870 | -0.14 ↓ % | -1.92 ↓ % | 1.29 ↑ % | 553.23 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085215395 | -1.99 ↓ % | 3.87 ↑ % | 15.42 ↑ % | 535.67 Million Dollars | 269.73 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6953 | 1.94 ↑ % | 2.37 ↑ % | -16.12 ↓ % | 505.67 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 493.85 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5543 | -0.23 ↓ % | -4.62 ↓ % | -20.62 ↓ % | 493.16 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5000 | -0.24 ↓ % | -4.26 ↓ % | -6.48 ↓ % | 491.44 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474802335 | -0.07 ↓ % | -0.39 ↓ % | 11.81 ↑ % | 489.94 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3633 | 0.88 ↑ % | -3.56 ↓ % | 17.95 ↑ % | 477.17 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 86 | 0.2089490383 | -0.14 ↓ % | -2.99 ↓ % | -9.90 ↓ % | 471.97 Million Dollars | 176.71 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6867 | -0.59 ↓ % | -3.89 ↓ % | -4.32 ↓ % | 450.70 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.10 | 0.21 ↑ % | -4.51 ↓ % | -8.07 ↓ % | 444.98 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0615586132 | 0.24 ↑ % | 0.59 ↑ % | 7.89 ↑ % | 429.41 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1702 | -0.01 ↓ % | -0.44 ↓ % | -0.73 ↓ % | 429.24 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 414.02 Million Dollars | 281.51 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2254156717 | -0.08 ↓ % | -2.95 ↓ % | -4.58 ↓ % | 409.04 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3713495834 | 0.00 ↓ % | -1.13 ↓ % | 2.20 ↑ % | 401.97 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.644 | -0.34 ↓ % | -1.50 ↓ % | -1.72 ↓ % | 397.56 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0328231731 | -0.58 ↓ % | -3.98 ↓ % | -8.44 ↓ % | 388.14 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4086668192 | -0.36 ↓ % | 0.31 ↑ % | 8.74 ↑ % | 378.55 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4509958360 | 0.05 ↑ % | -5.69 ↓ % | -2.43 ↓ % | 375.21 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187698655 | 0.06 ↑ % | -0.15 ↓ % | 3.35 ↑ % | 361.02 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1788597884 | 0.15 ↑ % | -1.07 ↓ % | 9.40 ↑ % | 357.72 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3819177505 | -0.81 ↓ % | 2.68 ↑ % | 11.91 ↑ % | 355.56 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
