Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,668.43 | 0.22 ↑ % | -1.14 ↓ % | -6.05 ↓ % | 1,176.31 Billion Dollars | 32.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.25 | 0.29 ↑ % | -0.53 ↓ % | -5.85 ↓ % | 188.66 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.68 Billion Dollars | 79.60 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.64 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 546.20 | 0.31 ↑ % | -0.66 ↓ % | -4.69 ↓ % | 73.62 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0305 | 0.18 ↑ % | -1.56 ↓ % | -6.45 ↓ % | 64.14 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.46 | 0.33 ↑ % | -0.72 ↓ % | 4.87 ↑ % | 42.09 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163899691 | -0.17 ↓ % | -1.71 ↓ % | -3.98 ↓ % | 30.01 Billion Dollars | 628.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.92 | 0.58 ↑ % | 2.46 ↑ % | 3.14 ↑ % | 16.42 Billion Dollars | 639.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0704255653 | 1.08 ↑ % | -2.74 ↓ % | -11.42 ↓ % | 10.91 Billion Dollars | 763.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.373 | -0.43 ↓ % | -0.25 ↓ % | -1.63 ↓ % | 8.63 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.14 | 0.92 ↑ % | 3.48 ↑ % | -6.62 ↓ % | 6.60 Billion Dollars | 421.06 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1761469386 | 1.09 ↑ % | 1.79 ↑ % | -9.37 ↓ % | 5.98 Billion Dollars | 285.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.57 | 1.29 ↑ % | 2.62 ↑ % | -2.34 ↓ % | 5.85 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1379948970 | 0.82 ↑ % | -5.37 ↓ % | -8.96 ↓ % | 5.37 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9990 | -0.04 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1433208045 | 0.86 ↑ % | -0.47 ↓ % | -5.52 ↓ % | 5.22 Billion Dollars | 278.15 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.172 | 0.30 ↑ % | -1.19 ↓ % | -5.75 ↓ % | 5.21 Billion Dollars | 293.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5700 | -0.61 ↓ % | -1.31 ↓ % | -0.66 ↓ % | 4.24 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.68 | 0.71 ↑ % | 0.58 ↑ % | 2.17 ↑ % | 3.94 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.03 | 0.10 ↑ % | -1.06 ↓ % | -3.08 ↓ % | 3.25 Billion Dollars | 210.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0701115723 | 0.38 ↑ % | -1.68 ↓ % | -9.75 ↓ % | 3.05 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.435 | 0.34 ↑ % | -1.64 ↓ % | 2.84 ↑ % | 2.78 Billion Dollars | 288.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6845 | 0.66 ↑ % | -0.61 ↓ % | -3.21 ↓ % | 2.76 Billion Dollars | 279.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0534493974 | 0.65 ↑ % | -0.72 ↓ % | -5.53 ↓ % | 2.46 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,014.93 | 0.25 ↑ % | -0.24 ↓ % | -2.56 ↓ % | 2.46 Billion Dollars | 199.97 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041685 | -0.04 ↓ % | -0.39 ↓ % | -9.22 ↓ % | 2.46 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7839 | -0.04 ↓ % | -2.85 ↓ % | -10.34 ↓ % | 2.32 Billion Dollars | 249.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.86 | 0.61 ↑ % | -0.69 ↓ % | -6.83 ↓ % | 2.25 Billion Dollars | 161.80 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.17 | 0.75 ↑ % | 6.11 ↑ % | 5.32 ↑ % | 1.94 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580229797 | 0.32 ↑ % | 0.36 ↑ % | 0.55 ↑ % | 1.84 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,019.11 | 0.29 ↑ % | -0.19 ↓ % | -2.55 ↓ % | 1.82 Billion Dollars | 226.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.763 | -0.17 ↓ % | -5.82 ↓ % | -4.79 ↓ % | 1.72 Billion Dollars | 158.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6182 | 0.77 ↑ % | -1.70 ↓ % | -0.03 ↓ % | 1.67 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.99 | 0.39 ↑ % | 0.43 ↑ % | 0.50 ↑ % | 1.64 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 223.90 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3066883523 | 0.32 ↑ % | -1.53 ↓ % | -2.32 ↓ % | 1.49 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4074361487 | -0.35 ↓ % | -4.10 ↓ % | -29.23 ↓ % | 1.43 Billion Dollars | 297.77 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4155980564 | 0.39 ↑ % | -1.71 ↓ % | -19.50 ↓ % | 1.37 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8064 | 0.28 ↑ % | -1.26 ↓ % | -10.84 ↓ % | 1.36 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 86.05 | -0.65 ↓ % | -5.75 ↓ % | 18.63 ↑ % | 1.33 Billion Dollars | 242.37 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0541679179 | 1.26 ↑ % | 5.89 ↑ % | -2.48 ↓ % | 1.26 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1124011899 | -0.21 ↓ % | -5.67 ↓ % | -13.29 ↓ % | 1.22 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.104 | 0.53 ↑ % | -2.28 ↓ % | -2.85 ↓ % | 1.17 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6086 | -0.05 ↓ % | -0.92 ↓ % | -6.29 ↓ % | 1.12 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.944 | 0.28 ↑ % | -1.32 ↓ % | -0.42 ↓ % | 1.09 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.02 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023134 | 0.49 ↑ % | -0.71 ↓ % | -15.48 ↓ % | 957.24 Million Dollars | 160.19 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8539 | 0.91 ↑ % | 3.61 ↑ % | 10.28 ↑ % | 947.98 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389046942 | -1.16 ↓ % | 3.06 ↑ % | 12.05 ↑ % | 936.09 Million Dollars | 252.31 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6896 | 5.85 ↑ % | 22.50 ↑ % | -76.26 ↓ % | 909.32 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.771 | 0.01 ↑ % | -0.53 ↓ % | -3.04 ↓ % | 911.75 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311760951 | -1.06 ↓ % | 10.83 ↑ % | 7.27 ↑ % | 858.72 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.747 | -2.17 ↓ % | 0.94 ↑ % | 52.00 ↑ % | 791.18 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5148 | 0.65 ↑ % | -1.40 ↓ % | -13.65 ↓ % | 782.55 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5027 | 0.53 ↑ % | -3.01 ↓ % | -4.74 ↓ % | 779.58 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.20 | -0.52 ↓ % | -1.66 ↓ % | -10.00 ↓ % | 775.08 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0836129273 | 0.55 ↑ % | -3.36 ↓ % | -12.24 ↓ % | 747.54 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0692954331 | -0.03 ↓ % | -2.76 ↓ % | -11.15 ↓ % | 739.38 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0850954425 | 0.34 ↑ % | -2.57 ↓ % | 3.08 ↑ % | 727.04 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6869 | -0.21 ↓ % | -2.50 ↓ % | -2.90 ↓ % | 686.89 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.431 | -0.29 ↓ % | -0.91 ↓ % | -2.45 ↓ % | 685.12 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2043093568 | 2.02 ↑ % | -4.23 ↓ % | 1.17 ↑ % | 678.37 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5952 | -0.67 ↓ % | -4.92 ↓ % | 236.12 ↑ % | 671.31 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0717034336 | -0.25 ↓ % | -10.76 ↓ % | -16.68 ↓ % | 666.39 Million Dollars | 226.57 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.66 | -0.36 ↓ % | -3.02 ↓ % | -6.25 ↓ % | 596.01 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277305118 | -0.06 ↓ % | -0.24 ↓ % | -4.82 ↓ % | 582.62 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0013960151 | -0.22 ↓ % | 0.30 ↑ % | -0.51 ↓ % | 566.26 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7114 | 0.25 ↑ % | -0.31 ↓ % | -7.59 ↓ % | 564.37 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063707566 | 0.05 ↑ % | -2.82 ↓ % | -9.52 ↓ % | 551.92 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312597560 | -0.09 ↓ % | 0.43 ↑ % | -3.59 ↓ % | 519.14 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.23 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9196 | 2.28 ↑ % | 12.12 ↑ % | 22.07 ↑ % | 479.90 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0744333325 | 0.86 ↑ % | -0.78 ↓ % | -6.47 ↓ % | 473.61 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5647 | 1.51 ↑ % | -1.77 ↓ % | -11.13 ↓ % | 470.17 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.585 | 0.93 ↑ % | -2.46 ↓ % | 0.49 ↑ % | 458.39 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7075 | 0.55 ↑ % | -1.30 ↓ % | -7.34 ↓ % | 457.13 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1384 | -0.08 ↓ % | -0.17 ↓ % | -0.09 ↓ % | 436.41 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4531640416 | -0.53 ↓ % | -2.57 ↓ % | -12.03 ↓ % | 434.02 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3016 | 0.85 ↑ % | -2.15 ↓ % | -1.45 ↓ % | 420.99 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.77 | 0.85 ↑ % | 0.58 ↑ % | -6.18 ↓ % | 417.86 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6430 | 0.54 ↑ % | -0.60 ↓ % | -6.45 ↓ % | 390.06 Million Dollars | 246.33 Million Dollars | 0.0000000000 |
| 88 | 0.1705521906 | 1.23 ↑ % | -3.16 ↓ % | -2.44 ↓ % | 384.74 Million Dollars | 107.30 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060062400 | 0.85 ↑ % | -2.24 ↓ % | -5.38 ↓ % | 377.55 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043631444 | 0.54 ↑ % | -2.34 ↓ % | -7.74 ↓ % | 375.17 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040977 | -0.17 ↓ % | -2.27 ↓ % | -6.89 ↓ % | 360.57 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7359 | 0.05 ↑ % | -9.05 ↓ % | 15.34 ↑ % | 359.80 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0484450916 | 0.10 ↑ % | -2.09 ↓ % | -8.59 ↓ % | 349.67 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9954 | -0.07 ↓ % | -0.11 ↓ % | -0.20 ↓ % | 348.52 Million Dollars | 200.78 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5189 | 0.51 ↑ % | -3.26 ↓ % | -8.72 ↓ % | 340.94 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3615771478 | 0.42 ↑ % | -8.27 ↓ % | -4.58 ↓ % | 332.63 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000595303 | 0.92 ↑ % | -3.12 ↓ % | -7.51 ↓ % | 329.08 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3441607264 | 1.94 ↑ % | 1.88 ↑ % | -0.21 ↓ % | 320.41 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0163186288 | -0.43 ↓ % | -2.55 ↓ % | -5.12 ↓ % | 313.83 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0383477613 | 8.39 ↑ % | 4.09 ↑ % | 8.43 ↑ % | 301.99 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
