Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,699.55 | 0.11 ↑ % | 0.51 ↑ % | 10.59 ↑ % | 1,701.52 Billion Dollars | 36.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,695.70 | 0.07 ↑ % | 0.50 ↑ % | 10.14 ↑ % | 329.08 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.70 Billion Dollars | 82.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.10 | 0.03 ↑ % | 1.44 ↑ % | 5.40 ↑ % | 103.61 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5521 | 0.34 ↑ % | 3.42 ↑ % | 19.42 ↑ % | 97.59 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.37 Billion Dollars | 17.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.72 | 0.38 ↑ % | 2.15 ↑ % | 16.01 ↑ % | 69.18 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3401320860 | 0.00 ↓ % | -0.85 ↓ % | 1.57 ↑ % | 32.30 Billion Dollars | 479.44 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,550.61 | 0.12 ↑ % | 3.04 ↑ % | 6.00 ↑ % | 26.18 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.43 | -0.98 ↓ % | -2.54 ↓ % | 5.40 ↑ % | 22.97 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0966893200 | 0.68 ↑ % | 4.11 ↑ % | 18.25 ↑ % | 15.09 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.12 | 0.47 ↑ % | 1.84 ↑ % | 9.75 ↑ % | 10.69 Billion Dollars | 137.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.34 | 0.38 ↑ % | 8.85 ↑ % | 16.66 ↑ % | 9.98 Billion Dollars | 585.86 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2515203581 | 1.11 ↑ % | 5.77 ↑ % | 22.45 ↑ % | 9.25 Billion Dollars | 615.74 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.926 | 0.08 ↑ % | -0.78 ↓ % | 0.27 ↑ % | 8.21 Billion Dollars | 320.83 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2209283758 | 0.55 ↑ % | 9.75 ↑ % | 20.25 ↑ % | 7.72 Billion Dollars | 372.24 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 341.46 | 1.00 ↑ % | 1.24 ↑ % | 45.25 ↑ % | 6.86 Billion Dollars | 516.70 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.611 | -1.06 ↓ % | 7.66 ↑ % | 45.31 ↑ % | 6.03 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.203 | 0.56 ↑ % | -0.38 ↓ % | 19.10 ↑ % | 5.71 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.38 | -0.56 ↓ % | 14.64 ↑ % | 31.53 ↑ % | 5.54 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.90 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1149222247 | 1.04 ↑ % | 4.83 ↑ % | 11.35 ↑ % | 4.56 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.25 | 0.08 ↑ % | 0.36 ↑ % | 34.21 ↑ % | 4.54 Billion Dollars | 554.05 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0501 | 3.42 ↑ % | 9.88 ↑ % | 39.29 ↑ % | 4.30 Billion Dollars | 853.50 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0936877029 | 0.45 ↑ % | 4.23 ↑ % | 24.82 ↑ % | 4.11 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4070 | -0.23 ↓ % | -0.29 ↓ % | 4.92 ↑ % | 3.96 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 299.09 | 0.13 ↑ % | 4.64 ↑ % | 27.67 ↑ % | 3.45 Billion Dollars | 368.78 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058227 | 0.52 ↑ % | 3.65 ↑ % | 11.55 ↑ % | 3.43 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 787.37 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0634751270 | 0.69 ↑ % | 4.00 ↑ % | 9.52 ↑ % | 3.16 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2200 | -0.06 ↓ % | -0.56 ↓ % | 1.50 ↑ % | 2.78 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,274.21 | 0.26 ↑ % | -0.45 ↓ % | -1.92 ↓ % | 2.66 Billion Dollars | 261.68 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5319 | 0.95 ↑ % | 29.97 ↑ % | 38.53 ↑ % | 2.59 Billion Dollars | 904.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.32 | 0.56 ↑ % | 1.34 ↑ % | 7.72 ↑ % | 2.53 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.41 Billion Dollars | 364.65 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2352716246 | 3.86 ↑ % | 16.00 ↑ % | 50.36 ↑ % | 2.38 Billion Dollars | 597.68 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 146.85 | -0.24 ↓ % | 6.93 ↑ % | 14.14 ↑ % | 2.27 Billion Dollars | 320.93 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6808 | 0.14 ↑ % | 4.25 ↑ % | 19.56 ↑ % | 2.25 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1601 | 0.22 ↑ % | 5.78 ↑ % | 6.32 ↑ % | 1.98 Billion Dollars | 175.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7118 | 0.40 ↑ % | 3.23 ↑ % | -4.58 ↓ % | 1.93 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,272.51 | 0.26 ↑ % | -0.46 ↓ % | -1.96 ↓ % | 1.86 Billion Dollars | 220.92 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044614 | 0.49 ↑ % | 3.27 ↑ % | 22.72 ↑ % | 1.85 Billion Dollars | 401.07 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039224747 | 1.59 ↑ % | -0.88 ↓ % | -2.69 ↓ % | 1.83 Billion Dollars | 170.64 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0567443121 | 0.44 ↑ % | 3.57 ↑ % | -2.52 ↓ % | 1.80 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0738349512 | 0.51 ↑ % | 5.19 ↑ % | 24.14 ↑ % | 1.73 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.103 | 0.33 ↑ % | 6.96 ↑ % | 17.02 ↑ % | 1.73 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4415142023 | 0.19 ↑ % | 8.68 ↑ % | 13.86 ↑ % | 1.61 Billion Dollars | 349.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | -0.03 ↓ % | 0.15 ↑ % | 0.18 ↑ % | 1.54 Billion Dollars | 357.72 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.01 | -0.14 ↓ % | 3.00 ↑ % | 24.23 ↑ % | 1.50 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.416 | 0.02 ↑ % | 7.91 ↑ % | 24.47 ↑ % | 1.49 Billion Dollars | 225.42 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.815 | 0.14 ↑ % | 9.94 ↑ % | 23.77 ↑ % | 1.49 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2187415935 | 0.93 ↑ % | 0.80 ↑ % | 19.44 ↑ % | 1.48 Billion Dollars | 334.74 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 183.26 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9526 | -0.49 ↓ % | -4.28 ↓ % | 1.35 ↑ % | 1.37 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.004 | -1.48 ↓ % | -6.58 ↓ % | 5.66 ↑ % | 1.25 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1093630339 | 0.17 ↑ % | 8.27 ↑ % | 12.87 ↑ % | 1.16 Billion Dollars | 139.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.84 | 0.86 ↑ % | 2.24 ↑ % | 15.65 ↑ % | 1.16 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0402220369 | 0.51 ↑ % | 4.97 ↑ % | 18.15 ↑ % | 1.11 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 90.52 | -0.11 ↓ % | 28.74 ↑ % | 47.26 ↑ % | 1.09 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3112747296 | 2.95 ↑ % | 9.57 ↑ % | 29.56 ↑ % | 1.03 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1137550201 | 0.44 ↑ % | 9.63 ↑ % | 24.94 ↑ % | 1.03 Billion Dollars | 89.28 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.345 | 0.10 ↑ % | 2.62 ↑ % | 4.12 ↑ % | 1.01 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0874360664 | 0.61 ↑ % | -2.02 ↓ % | 5.39 ↑ % | 983.05 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8671 | 0.02 ↑ % | 7.78 ↑ % | 26.60 ↑ % | 968.62 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7883 | 0.00 ↑ % | 6.03 ↑ % | 13.10 ↑ % | 951.48 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1144327035 | 0.79 ↑ % | 3.47 ↑ % | -0.19 ↓ % | 937.06 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.743 | 0.03 ↑ % | 5.93 ↑ % | 12.80 ↑ % | 875.03 Million Dollars | 101.03 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9938 | 0.16 ↑ % | 6.71 ↑ % | 17.01 ↑ % | 825.85 Million Dollars | 184.92 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.25 | -0.51 ↓ % | 10.09 ↑ % | 4.08 ↑ % | 812.37 Million Dollars | 161.97 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093431542 | 0.01 ↑ % | 6.12 ↑ % | 27.10 ↑ % | 803.37 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.988 | -0.81 ↓ % | 2.49 ↑ % | 39.48 ↑ % | 798.62 Million Dollars | 202.58 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8145 | 0.30 ↑ % | 8.45 ↑ % | 34.65 ↑ % | 709.22 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263599303 | -0.37 ↓ % | -3.11 ↓ % | 10.46 ↑ % | 701.79 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6992 | 0.34 ↑ % | 4.39 ↑ % | 19.08 ↑ % | 696.81 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6817 | 0.23 ↑ % | 5.71 ↑ % | 8.26 ↑ % | 658.08 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298606622 | -1.20 ↓ % | 0.88 ↑ % | 10.03 ↑ % | 641.35 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072258860 | 0.21 ↑ % | 2.16 ↑ % | 12.91 ↑ % | 628.00 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098010522 | 0.61 ↑ % | 2.04 ↑ % | 33.92 ↑ % | 616.10 Million Dollars | 292.32 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.109 | 0.80 ↑ % | 7.67 ↑ % | 7.30 ↑ % | 594.38 Million Dollars | 398.30 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3155869652 | 0.63 ↑ % | 2.22 ↑ % | 24.91 ↑ % | 572.67 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8694 | 0.55 ↑ % | 0.33 ↑ % | 6.82 ↑ % | 561.74 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.076 | -0.97 ↓ % | 4.54 ↑ % | 39.88 ↑ % | 560.01 Million Dollars | 138.04 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4532 | 1.15 ↑ % | -4.85 ↓ % | 37.04 ↑ % | 547.83 Million Dollars | 148.33 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3478981845 | 0.28 ↑ % | 5.77 ↑ % | 5.72 ↑ % | 545.22 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0684330064 | 0.00 ↓ % | 10.61 ↑ % | 20.46 ↑ % | 538.91 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 89 | 0.2261771098 | -1.45 ↓ % | 17.40 ↑ % | 27.76 ↑ % | 522.81 Million Dollars | 260.82 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5056 | 0.05 ↑ % | 2.17 ↑ % | 4.89 ↑ % | 505.62 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 494.19 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7442 | -0.70 ↓ % | 6.74 ↑ % | 20.13 ↑ % | 490.41 Million Dollars | 112.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0634953101 | 1.36 ↑ % | 7.83 ↑ % | 42.39 ↑ % | 481.29 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6127 | -0.37 ↓ % | -4.43 ↓ % | 31.98 ↑ % | 476.32 Million Dollars | 147.97 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1371 | 0.00 ↑ % | -0.05 ↓ % | -0.92 ↓ % | 460.21 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.614 | 0.99 ↑ % | 7.93 ↑ % | 11.46 ↑ % | 453.86 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4900835314 | 0.13 ↑ % | 6.43 ↑ % | 36.27 ↑ % | 450.84 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.25 | 0.52 ↑ % | 0.36 ↑ % | 29.18 ↑ % | 426.85 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1354382846 | 0.08 ↑ % | 3.38 ↑ % | 2.80 ↑ % | 425.28 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6188 | 0.49 ↑ % | -3.22 ↓ % | -6.95 ↓ % | 423.24 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
