Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,593.54 | 0.66 ↑ % | -1.02 ↓ % | -6.38 ↓ % | 1,194.82 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.50 | 0.99 ↑ % | -0.51 ↓ % | -8.52 ↓ % | 189.65 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.05 Billion Dollars | 37.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.31 | 0.32 ↑ % | -1.72 ↓ % | -6.61 ↓ % | 74.04 Billion Dollars | 897.85 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.75 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0456 | 0.31 ↑ % | -0.73 ↓ % | -8.11 ↓ % | 65.08 Billion Dollars | 977.33 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.64 | 0.02 ↑ % | -0.69 ↓ % | -3.95 ↓ % | 41.02 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225389941 | 0.01 ↑ % | 0.76 ↑ % | -1.51 ↓ % | 30.59 Billion Dollars | 521.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.07 | 0.51 ↑ % | -0.38 ↓ % | -8.79 ↓ % | 15.70 Billion Dollars | 332.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731485459 | 0.38 ↑ % | -2.04 ↓ % | -12.04 ↓ % | 12.48 Billion Dollars | 436.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | -0.11 ↓ % | -0.44 ↓ % | -1.62 ↓ % | 8.67 Billion Dollars | 847.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.99 | 0.90 ↑ % | -4.29 ↓ % | -14.37 ↓ % | 6.41 Billion Dollars | 330.02 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1503358686 | -0.05 ↓ % | -1.33 ↓ % | -0.83 ↓ % | 5.85 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.53 | -0.72 ↓ % | -0.67 ↓ % | -1.16 ↓ % | 5.85 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1718449356 | 1.12 ↑ % | -1.36 ↓ % | -19.34 ↓ % | 5.83 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.243 | 0.58 ↑ % | -1.11 ↓ % | -8.26 ↓ % | 5.27 Billion Dollars | 176.24 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1434997173 | 0.70 ↑ % | -1.34 ↓ % | -10.64 ↓ % | 5.22 Billion Dollars | 207.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 470.63 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5639 | 0.34 ↑ % | 0.08 ↑ % | -6.32 ↓ % | 4.23 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.42 | 0.62 ↑ % | -2.85 ↓ % | -3.01 ↓ % | 3.84 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.57 | 0.23 ↑ % | 0.64 ↑ % | -5.43 ↓ % | 3.29 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710465224 | 0.29 ↑ % | -1.51 ↓ % | -10.66 ↓ % | 3.09 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.96 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.426 | 1.61 ↑ % | 0.02 ↑ % | 3.66 ↑ % | 2.77 Billion Dollars | 190.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6814 | 0.71 ↑ % | -0.83 ↓ % | -3.48 ↓ % | 2.75 Billion Dollars | 186.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.74 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,067.94 | 0.07 ↑ % | 0.10 ↑ % | -1.91 ↓ % | 2.49 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540583279 | 0.53 ↑ % | -1.42 ↓ % | -8.26 ↓ % | 2.49 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041582 | 0.44 ↑ % | -1.73 ↓ % | -11.16 ↓ % | 2.45 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8426 | 1.33 ↑ % | -2.26 ↓ % | -14.16 ↓ % | 2.39 Billion Dollars | 233.73 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.45 | 0.24 ↑ % | -1.78 ↓ % | -12.86 ↓ % | 2.27 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.38 | 0.27 ↑ % | 3.01 ↑ % | 59.18 ↑ % | 1.87 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.27 | 0.13 ↑ % | 0.07 ↑ % | -2.00 ↓ % | 1.84 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578600591 | 0.23 ↑ % | 0.13 ↑ % | -4.06 ↓ % | 1.84 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.896 | 0.43 ↑ % | -1.45 ↓ % | -3.87 ↓ % | 1.80 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6212 | 0.37 ↑ % | -0.11 ↓ % | -2.73 ↓ % | 1.68 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.12 | 0.68 ↑ % | -0.33 ↓ % | 2.08 ↑ % | 1.64 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.57 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4425031539 | 1.08 ↑ % | -2.53 ↓ % | -29.52 ↓ % | 1.54 Billion Dollars | 213.16 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3084001292 | 0.39 ↑ % | -1.51 ↓ % | -8.44 ↓ % | 1.50 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4265428819 | 0.06 ↑ % | -2.72 ↓ % | -20.08 ↓ % | 1.41 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.04 | -0.08 ↓ % | -3.89 ↓ % | 21.20 ↑ % | 1.39 Billion Dollars | 261.76 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8121 | 0.92 ↑ % | -2.01 ↓ % | -15.22 ↓ % | 1.37 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1246807134 | -0.02 ↓ % | -4.82 ↓ % | -8.38 ↓ % | 1.35 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.143 | 0.19 ↑ % | -0.40 ↓ % | -5.12 ↓ % | 1.19 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498418461 | 0.27 ↑ % | 1.15 ↑ % | -16.33 ↓ % | 1.16 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6328 | 0.13 ↑ % | -0.30 ↓ % | -7.12 ↓ % | 1.14 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.051 | 0.72 ↑ % | -1.18 ↓ % | -4.09 ↓ % | 1.11 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023686 | 0.50 ↑ % | -0.77 ↓ % | -16.17 ↓ % | 980.06 Million Dollars | 96.16 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7220 | 1.01 ↑ % | -6.58 ↓ % | -75.50 ↓ % | 951.58 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.738 | 0.22 ↑ % | -1.23 ↓ % | -6.69 ↓ % | 907.27 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7272 | 0.39 ↑ % | -1.27 ↓ % | -5.13 ↓ % | 878.88 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0355987997 | -0.63 ↓ % | -7.28 ↓ % | 3.31 ↑ % | 854.72 Million Dollars | 109.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5746 | 0.53 ↑ % | 0.15 ↑ % | -10.95 ↓ % | 812.58 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5341 | 0.89 ↑ % | -2.85 ↓ % | -8.37 ↓ % | 795.84 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0872769292 | 1.39 ↑ % | 2.13 ↑ % | -3.97 ↓ % | 779.83 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.51 | 0.03 ↑ % | -1.98 ↓ % | -8.47 ↓ % | 778.75 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276113516 | 0.25 ↑ % | -1.83 ↓ % | -7.34 ↓ % | 760.43 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0888891586 | 0.61 ↑ % | 4.04 ↑ % | 6.40 ↑ % | 759.45 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 64 | Velvet (VELVET) | 1.7978 | -1.49 ↓ % | 31.98 ↑ % | 261.44 ↑ % | 756.55 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0708622297 | 0.31 ↑ % | 0.21 ↑ % | -12.16 ↓ % | 756.02 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.528 | 2.14 ↑ % | 6.10 ↑ % | 40.50 ↑ % | 727.99 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0761473721 | 1.35 ↑ % | -1.88 ↓ % | -14.66 ↓ % | 707.69 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7051 | 1.56 ↑ % | -0.88 ↓ % | -0.14 ↓ % | 705.05 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2109559151 | 0.33 ↑ % | -4.83 ↓ % | -2.93 ↓ % | 700.44 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.541 | 0.04 ↑ % | -0.73 ↓ % | -2.15 ↓ % | 696.85 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.26 | 1.05 ↑ % | -0.42 ↓ % | -12.22 ↓ % | 623.80 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277822570 | 0.07 ↑ % | -0.79 ↓ % | -6.16 ↓ % | 583.70 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014253780 | 1.53 ↑ % | 1.56 ↑ % | -5.17 ↓ % | 578.99 Million Dollars | 118.11 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065917340 | -0.16 ↓ % | -1.72 ↓ % | -11.30 ↓ % | 570.93 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7186 | 0.15 ↑ % | -1.93 ↓ % | -9.93 ↓ % | 569.70 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298728789 | 0.30 ↑ % | -3.42 ↓ % | -9.50 ↓ % | 496.11 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.41 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5766 | 0.90 ↑ % | -1.33 ↓ % | -12.47 ↓ % | 480.03 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732860637 | 0.32 ↑ % | -0.67 ↓ % | -11.88 ↓ % | 466.31 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.600 | 0.66 ↑ % | -3.57 ↓ % | -6.78 ↓ % | 459.82 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7096 | 1.08 ↑ % | -2.10 ↓ % | -9.51 ↓ % | 458.49 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4749099836 | 0.11 ↑ % | 1.24 ↑ % | -10.15 ↓ % | 454.93 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7425 | 0.01 ↑ % | 1.27 ↑ % | 10.36 ↑ % | 435.63 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | -0.01 ↓ % | 0.00 ↑ % | -0.65 ↓ % | 432.05 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3324 | 0.36 ↑ % | 0.36 ↑ % | -3.10 ↓ % | 431.22 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.06 | 0.47 ↑ % | -3.82 ↓ % | -10.68 ↓ % | 408.86 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8272 | 1.09 ↑ % | 1.78 ↑ % | 22.26 ↑ % | 403.81 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 88 | 0.1770170168 | 1.80 ↑ % | 2.00 ↑ % | -4.80 ↓ % | 399.87 Million Dollars | 85.26 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045191044 | -0.08 ↓ % | 1.16 ↑ % | -7.78 ↓ % | 388.58 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6202 | 0.78 ↑ % | -2.83 ↓ % | -14.55 ↓ % | 384.65 Million Dollars | 158.12 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060900590 | -0.08 ↓ % | -1.82 ↓ % | -9.91 ↓ % | 382.82 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041120 | 0.10 ↑ % | -1.36 ↓ % | -9.87 ↓ % | 361.84 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500158834 | 1.73 ↑ % | -0.71 ↓ % | -8.56 ↓ % | 361.00 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5317 | 0.65 ↑ % | -0.45 ↓ % | -10.77 ↓ % | 349.35 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.08 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 349.07 Million Dollars | 135.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3724317575 | 1.47 ↑ % | 0.58 ↑ % | 1.32 ↑ % | 342.61 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605824 | -0.30 ↓ % | -1.16 ↓ % | -10.58 ↓ % | 334.92 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167660144 | 0.03 ↑ % | 0.76 ↑ % | -2.72 ↓ % | 322.43 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3377631609 | 0.28 ↑ % | -3.22 ↓ % | -1.20 ↓ % | 313.23 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3358078859 | -0.09 ↓ % | -1.06 ↓ % | -9.29 ↓ % | 312.63 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
