Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,686.50 | 0.50 ↑ % | 0.59 ↑ % | 5.08 ↑ % | 1,494.97 Billion Dollars | 38.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,340.15 | 0.39 ↑ % | 0.28 ↑ % | 7.54 ↑ % | 282.43 Billion Dollars | 17.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 185.75 Billion Dollars | 119.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4170 | 0.95 ↑ % | 3.97 ↑ % | 6.74 ↑ % | 87.24 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.10 | 0.27 ↑ % | 0.40 ↑ % | 3.19 ↑ % | 83.72 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.64 Billion Dollars | 50.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.36 | 0.44 ↑ % | 2.17 ↑ % | 3.90 ↑ % | 49.11 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272446318 | 0.08 ↑ % | 0.27 ↑ % | 2.95 ↑ % | 31.01 Billion Dollars | 717.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968394066 | 0.96 ↑ % | 3.57 ↑ % | 5.82 ↑ % | 16.42 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.84 | -0.68 ↓ % | 1.00 ↑ % | 14.88 ↑ % | 11.46 Billion Dollars | 330.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.10 ↑ % | 0.12 ↑ % | 0.36 ↑ % | 9.35 Billion Dollars | 483.57 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2497941025 | 0.89 ↑ % | 3.34 ↑ % | -0.18 ↓ % | 9.03 Billion Dollars | 563.54 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.99 | 0.10 ↑ % | 1.00 ↑ % | -0.12 ↓ % | 8.81 Billion Dollars | 246.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.325 | 0.76 ↑ % | 2.04 ↑ % | 6.35 ↑ % | 6.78 Billion Dollars | 597.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.92 | -0.18 ↓ % | 0.74 ↑ % | 3.85 ↑ % | 6.33 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 343.35 | -0.83 ↓ % | -4.21 ↓ % | 10.09 ↑ % | 5.71 Billion Dollars | 435.33 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1470295579 | 0.15 ↑ % | -1.69 ↓ % | 0.13 ↑ % | 5.63 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1616748301 | 0.78 ↑ % | 2.86 ↑ % | 5.32 ↑ % | 5.36 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.50 | 0.43 ↑ % | 1.74 ↑ % | 3.24 ↑ % | 4.28 Billion Dollars | 253.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.529 | 1.35 ↑ % | 1.32 ↑ % | 5.06 ↑ % | 4.11 Billion Dollars | 274.37 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.12 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 4.08 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9767 | 1.00 ↑ % | 3.28 ↑ % | 7.81 ↑ % | 3.86 Billion Dollars | 419.04 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879891200 | 0.74 ↑ % | 2.38 ↑ % | -0.09 ↓ % | 3.81 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.923 | 2.16 ↑ % | 0.74 ↑ % | 11.68 ↑ % | 3.77 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 15.16 | -1.44 ↓ % | 23.12 ↑ % | 4,113.68 ↑ % | 3.76 Billion Dollars | 339.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060858 | 0.90 ↑ % | 3.29 ↑ % | 3.96 ↑ % | 3.59 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3993 | -0.68 ↓ % | 2.25 ↑ % | 15.01 ↑ % | 3.48 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701221242 | 0.14 ↑ % | 2.23 ↑ % | 0.85 ↑ % | 2.97 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,796.35 | -0.06 ↓ % | 0.12 ↑ % | 1.70 ↑ % | 2.69 Billion Dollars | 428.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.54 | 0.40 ↑ % | -3.48 ↓ % | -25.37 ↓ % | 2.60 Billion Dollars | 240.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809745651 | 0.55 ↑ % | -2.55 ↓ % | -12.73 ↓ % | 2.57 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,805.50 | -0.03 ↓ % | 0.00 ↑ % | 1.64 ↑ % | 2.37 Billion Dollars | 194.64 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.20 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6619 | 0.32 ↑ % | 0.92 ↑ % | 0.62 ↑ % | 2.17 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2781 | 1.35 ↑ % | 9.27 ↑ % | 2.93 ↑ % | 2.15 Billion Dollars | 320.36 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.292 | 1.43 ↑ % | 3.28 ↑ % | 7.19 ↑ % | 2.10 Billion Dollars | 193.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4007 | -0.24 ↓ % | 0.98 ↑ % | 5.36 ↑ % | 1.81 Billion Dollars | 223.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.37 | 0.29 ↑ % | 0.29 ↑ % | 2.81 ↑ % | 1.79 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0747317387 | 0.71 ↑ % | 1.09 ↑ % | -0.83 ↓ % | 1.73 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1699497451 | 0.27 ↑ % | 1.66 ↑ % | 1.23 ↑ % | 1.72 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6705 | -0.40 ↓ % | 1.51 ↑ % | 1.49 ↑ % | 1.66 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.58 | 0.56 ↑ % | 4.83 ↑ % | 18.68 ↑ % | 1.64 Billion Dollars | 428.29 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037981 | 0.62 ↑ % | 5.01 ↑ % | 9.84 ↑ % | 1.57 Billion Dollars | 668.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.571 | 1.42 ↑ % | 4.77 ↑ % | 2.85 ↑ % | 1.42 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.536 | 0.84 ↑ % | 1.64 ↑ % | 1.92 ↑ % | 1.33 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9016 | -0.05 ↓ % | 0.12 ↑ % | -1.00 ↓ % | 1.33 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2650354706 | 1.33 ↑ % | 4.69 ↑ % | 5.36 ↑ % | 1.29 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.594 | 0.37 ↑ % | 1.85 ↑ % | 3.04 ↑ % | 1.16 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.05 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3106191770 | 0.63 ↑ % | 4.05 ↑ % | 19.67 ↑ % | 1.02 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1123024465 | 0.42 ↑ % | 0.86 ↑ % | 0.51 ↑ % | 999.90 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8792 | 0.45 ↑ % | -0.72 ↓ % | -8.23 ↓ % | 974.83 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.53 | 0.28 ↑ % | -3.88 ↓ % | 41.67 ↑ % | 965.57 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0879076867 | 1.03 ↑ % | 4.18 ↑ % | 1.85 ↑ % | 934.17 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0334008044 | 0.29 ↑ % | 2.97 ↑ % | 4.35 ↑ % | 914.06 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7988 | 0.64 ↑ % | 2.77 ↑ % | 0.94 ↑ % | 905.51 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.53 | 0.11 ↑ % | 1.25 ↑ % | 2.25 ↑ % | 899.72 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1019998161 | 0.85 ↑ % | 4.79 ↑ % | 17.14 ↑ % | 893.45 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.143 | 0.00 ↓ % | 2.78 ↑ % | 10.43 ↑ % | 822.77 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9898 | 1.88 ↑ % | 9.06 ↑ % | 12.81 ↑ % | 764.47 Million Dollars | 167.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9343 | 0.99 ↑ % | 6.45 ↑ % | 13.28 ↑ % | 753.36 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1206070675 | 2.37 ↑ % | 6.63 ↑ % | 18.47 ↑ % | 728.57 Million Dollars | 122.82 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7480 | 0.15 ↑ % | -0.29 ↓ % | -0.76 ↓ % | 713.79 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082075867 | 0.44 ↑ % | 2.79 ↑ % | 11.11 ↑ % | 703.24 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.928 | 0.77 ↑ % | 3.08 ↑ % | -1.43 ↓ % | 680.79 Million Dollars | 242.18 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019520394 | 0.15 ↑ % | 5.61 ↑ % | 11.04 ↑ % | 648.27 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315361440 | 0.01 ↑ % | 3.42 ↑ % | 0.62 ↑ % | 628.91 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8609 | 2.86 ↑ % | 15.17 ↑ % | 40.90 ↑ % | 626.11 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071700213 | 0.76 ↑ % | 2.84 ↑ % | 0.39 ↑ % | 616.51 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9553 | 0.68 ↑ % | 1.92 ↑ % | 1.76 ↑ % | 615.87 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1715986661 | 0.68 ↑ % | 3.07 ↑ % | 7.97 ↑ % | 609.32 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0353532598 | -0.77 ↓ % | -2.19 ↓ % | -13.19 ↓ % | 587.13 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9032 | 0.27 ↑ % | 1.22 ↑ % | 2.17 ↑ % | 583.63 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258982118 | -0.15 ↓ % | -1.00 ↓ % | 1.68 ↑ % | 565.54 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061891 | 1.08 ↑ % | 3.90 ↑ % | 7.65 ↑ % | 544.61 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5983 | 0.78 ↑ % | -0.70 ↓ % | 7.74 ↑ % | 524.59 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 82 | 0.2318546209 | 0.38 ↑ % | 1.77 ↑ % | -2.95 ↓ % | 523.71 Million Dollars | 148.11 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0593442972 | -1.17 ↓ % | -22.52 ↓ % | -10.32 ↓ % | 507.02 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.11 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.52 | -0.91 ↓ % | -1.90 ↓ % | 17.48 ↑ % | 475.12 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7115 | 0.65 ↑ % | 4.71 ↑ % | 8.12 ↑ % | 466.99 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073703944 | 0.92 ↑ % | 5.05 ↑ % | 16.12 ↑ % | 463.31 Million Dollars | 126.51 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0431766168 | 0.16 ↑ % | 12.82 ↑ % | 11.42 ↑ % | 444.97 Million Dollars | 175.44 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2426 | 1.08 ↑ % | 23.53 ↑ % | 31.18 ↑ % | 434.89 Million Dollars | 673.51 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2372376949 | 1.09 ↑ % | 5.79 ↑ % | 7.36 ↑ % | 430.49 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0360792913 | 1.17 ↑ % | 4.95 ↑ % | 21.37 ↑ % | 426.64 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1777 | -0.03 ↓ % | -0.03 ↓ % | 0.86 ↑ % | 419.10 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 410.60 Million Dollars | 292.83 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0571557280 | 0.96 ↑ % | 5.30 ↑ % | 4.81 ↑ % | 398.69 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.668 | -0.13 ↓ % | -1.05 ↓ % | 23.07 ↑ % | 395.13 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3638506280 | 0.43 ↑ % | 4.28 ↑ % | 4.05 ↑ % | 393.61 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 20.99 | 0.35 ↑ % | -2.25 ↓ % | 1.41 ↑ % | 364.65 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4628273045 | 1.24 ↑ % | 7.48 ↑ % | 5.12 ↑ % | 364.37 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185146788 | -0.83 ↓ % | 1.64 ↑ % | 6.14 ↑ % | 356.07 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3792932515 | 0.84 ↑ % | 3.06 ↑ % | 9.18 ↑ % | 349.89 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
