Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,866.36 | -0.34 ↓ % | 4.83 ↑ % | 5.39 ↑ % | 1,340.21 Billion Dollars | 36.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,830.23 | -0.60 ↓ % | 10.05 ↑ % | 8.87 ↑ % | 220.88 Billion Dollars | 18.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 186.46 Billion Dollars | 81.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.25 | -0.42 ↓ % | 3.40 ↑ % | 3.33 ↑ % | 84.27 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2766 | -0.64 ↓ % | 12.40 ↑ % | 9.38 ↑ % | 79.22 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 75.03 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.19 | -0.82 ↓ % | 11.30 ↑ % | 12.19 ↑ % | 43.61 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195166912 | 0.23 ↑ % | 0.31 ↑ % | -1.89 ↓ % | 30.30 Billion Dollars | 546.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.10 | 0.35 ↑ % | 13.18 ↑ % | 6.67 ↑ % | 17.26 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0895988876 | -0.90 ↓ % | 3.67 ↑ % | 3.61 ↑ % | 15.27 Billion Dollars | 984.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.799 | 0.17 ↑ % | 1.11 ↑ % | 3.28 ↑ % | 9.02 Billion Dollars | 535.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 527.34 | -1.18 ↓ % | 24.71 ↑ % | 18.77 ↑ % | 8.81 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2312947547 | 0.05 ↑ % | 26.82 ↑ % | 15.43 ↑ % | 7.81 Billion Dollars | 709.04 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1871609175 | -0.83 ↓ % | 12.17 ↑ % | 10.77 ↑ % | 6.81 Billion Dollars | 686.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.49 | 3.10 ↑ % | 3.49 ↑ % | 11.13 ↑ % | 6.60 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1695043637 | 0.17 ↑ % | 5.64 ↑ % | 7.98 ↑ % | 6.58 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.490 | -0.74 ↓ % | 8.39 ↑ % | 5.93 ↑ % | 6.17 Billion Dollars | 336.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8073 | -0.15 ↓ % | 5.37 ↑ % | 1.41 ↑ % | 4.85 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.15 | -0.56 ↓ % | 11.65 ↑ % | 8.35 ↑ % | 4.51 Billion Dollars | 253.87 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 4.46 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.949 | 0.91 ↑ % | -0.43 ↓ % | -7.24 ↓ % | 3.87 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0830325208 | -0.61 ↓ % | 7.61 ↑ % | 1.55 ↑ % | 3.60 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.93 | -0.33 ↓ % | 4.41 ↑ % | 6.29 ↑ % | 3.55 Billion Dollars | 311.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8133 | -0.98 ↓ % | 8.37 ↑ % | 6.87 ↑ % | 3.28 Billion Dollars | 533.68 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.488 | 0.17 ↑ % | 18.99 ↑ % | 13.38 ↑ % | 3.23 Billion Dollars | 605.45 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.021 | -0.30 ↓ % | 8.02 ↑ % | 3.23 ↑ % | 3.03 Billion Dollars | 340.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051239 | -0.96 ↓ % | 4.72 ↑ % | 7.82 ↑ % | 3.02 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.95 | 0.44 ↑ % | 3.80 ↑ % | 26.18 ↑ % | 3.01 Billion Dollars | 589.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0627678596 | -0.56 ↓ % | 3.93 ↑ % | 1.27 ↑ % | 2.82 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,301.78 | -0.35 ↓ % | 2.11 ↑ % | -0.27 ↓ % | 2.64 Billion Dollars | 264.08 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5838 | 2.29 ↑ % | 16.58 ↑ % | 11.25 ↑ % | 1.99 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,312.28 | -0.34 ↓ % | 2.13 ↑ % | -0.29 ↓ % | 1.97 Billion Dollars | 200.26 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0615335343 | -1.75 ↓ % | 5.94 ↑ % | 9.92 ↑ % | 1.96 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5833 | -0.24 ↓ % | 5.33 ↑ % | 5.84 ↑ % | 1.93 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3839398261 | -0.36 ↓ % | 10.56 ↑ % | 3.32 ↑ % | 1.87 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6501 | -0.71 ↓ % | 4.47 ↑ % | 2.26 ↑ % | 1.75 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0339 | -0.61 ↓ % | 8.38 ↑ % | 5.31 ↑ % | 1.75 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.719 | -0.42 ↓ % | 9.41 ↑ % | 6.16 ↑ % | 1.69 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 165.60 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.51 | -0.87 ↓ % | 4.00 ↑ % | 5.59 ↑ % | 1.61 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.77 | 0.22 ↑ % | 5.50 ↑ % | -15.27 ↓ % | 1.57 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352016780 | -0.21 ↓ % | 3.12 ↑ % | 3.72 ↑ % | 1.46 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.506 | -0.82 ↓ % | 3.96 ↑ % | 5.38 ↑ % | 1.39 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576199822 | -0.38 ↓ % | 1.52 ↑ % | -1.15 ↓ % | 1.34 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8249 | -0.44 ↓ % | 2.53 ↑ % | -0.57 ↓ % | 1.28 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030722 | 0.38 ↑ % | 10.60 ↑ % | 8.79 ↑ % | 1.27 Billion Dollars | 242.54 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.483 | -0.53 ↓ % | 7.53 ↑ % | 4.73 ↑ % | 1.18 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.68 | -1.18 ↓ % | 15.54 ↑ % | 18.20 ↑ % | 1.17 Billion Dollars | 220.97 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 4.015 | 6.95 ↑ % | -24.51 ↓ % | -7.24 ↓ % | 1.16 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9791 | -0.60 ↓ % | 0.41 ↑ % | 12.03 ↑ % | 1.02 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9543 | -0.82 ↓ % | 0.27 ↑ % | 9.33 ↑ % | 981.87 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.267 | -1.19 ↓ % | 5.17 ↑ % | 12.35 ↑ % | 978.48 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8144 | -1.01 ↓ % | 4.12 ↑ % | 8.85 ↑ % | 941.19 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333535151 | -0.01 ↓ % | 5.63 ↑ % | 3.48 ↑ % | 917.59 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0969042279 | -0.24 ↓ % | 7.92 ↑ % | 3.83 ↑ % | 864.92 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.89 | -0.39 ↓ % | 6.19 ↑ % | 5.10 ↑ % | 855.88 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0787988891 | -0.33 ↓ % | 4.70 ↑ % | -0.91 ↓ % | 840.10 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351620213 | -0.77 ↓ % | -2.10 ↓ % | 3.40 ↑ % | 830.58 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883370143 | -1.45 ↓ % | 9.96 ↑ % | -1.05 ↓ % | 820.98 Million Dollars | 192.72 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.37 | -1.24 ↓ % | 1.60 ↑ % | -6.37 ↓ % | 769.35 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.037 | -0.17 ↓ % | 5.35 ↑ % | 10.66 ↑ % | 749.57 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081738245 | 0.11 ↑ % | 4.72 ↑ % | 13.82 ↑ % | 698.68 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 69 | 0.2405026248 | -7.49 ↓ % | -1.25 ↓ % | -59.23 ↓ % | 681.14 Million Dollars | 165.76 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6751 | -1.01 ↓ % | 0.94 ↑ % | -5.53 ↓ % | 675.07 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0778724741 | 0.03 ↑ % | 0.72 ↑ % | -2.06 ↓ % | 665.32 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1990942079 | -0.35 ↓ % | 18.01 ↑ % | 22.77 ↑ % | 661.06 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8156 | 0.46 ↑ % | 7.64 ↑ % | 4.31 ↑ % | 644.43 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309338797 | -0.33 ↓ % | 3.75 ↑ % | 0.03 ↑ % | 635.91 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7010 | -0.94 ↓ % | 7.81 ↑ % | 2.93 ↑ % | 583.15 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.706 | -0.50 ↓ % | 12.92 ↑ % | 0.23 ↑ % | 570.42 Million Dollars | 170.65 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016252501 | 0.16 ↑ % | 7.32 ↑ % | 0.10 ↑ % | 565.38 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0892281908 | -0.09 ↓ % | 8.85 ↑ % | 7.21 ↑ % | 558.20 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0335778873 | -0.16 ↓ % | 7.42 ↑ % | 4.49 ↑ % | 557.64 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8333 | -0.70 ↓ % | 5.35 ↑ % | 5.91 ↑ % | 538.44 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.20 | -0.97 ↓ % | 12.58 ↑ % | 5.35 ↑ % | 499.13 Million Dollars | 100.56 Million Dollars | 0.0000000000 |
| 82 | 0.2194662676 | 0.12 ↑ % | 8.24 ↑ % | 2.54 ↑ % | 495.75 Million Dollars | 165.59 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.87 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.010 | -0.86 ↓ % | 1.38 ↑ % | 18.20 ↑ % | 477.29 Million Dollars | 296.88 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073523161 | 0.22 ↑ % | 13.21 ↑ % | 6.44 ↑ % | 462.17 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4200 | -0.32 ↓ % | 5.56 ↑ % | 8.24 ↑ % | 460.21 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0053236267 | -0.77 ↓ % | 8.69 ↑ % | 7.22 ↑ % | 457.75 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1602 | 0.01 ↑ % | 0.37 ↑ % | 0.54 ↑ % | 443.59 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000050330 | -0.60 ↓ % | 15.68 ↑ % | 13.12 ↑ % | 442.88 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6567 | -0.81 ↓ % | 7.61 ↑ % | 11.28 ↑ % | 431.50 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6843 | -0.37 ↓ % | 6.21 ↑ % | 11.56 ↑ % | 421.08 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4227037777 | -0.86 ↓ % | 19.67 ↑ % | 22.21 ↑ % | 402.66 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000728153 | -0.35 ↓ % | 4.52 ↑ % | 0.31 ↑ % | 401.78 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0553284656 | -1.04 ↓ % | 3.49 ↑ % | 10.58 ↑ % | 399.35 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1245 | -0.87 ↓ % | 21.88 ↑ % | 28.28 ↑ % | 386.46 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7765 | -1.56 ↓ % | 43.42 ↑ % | 23.61 ↑ % | 375.30 Million Dollars | 206.23 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2387257691 | -0.16 ↓ % | 3.01 ↑ % | 19.94 ↑ % | 362.11 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1976992194 | -0.77 ↓ % | 6.81 ↑ % | 4.61 ↑ % | 358.75 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3565064730 | -1.41 ↓ % | -2.76 ↓ % | 58.67 ↑ % | 356.51 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.11 ↑ % | 0.07 ↑ % | 352.07 Million Dollars | 219.13 Million Dollars | 0.0000000000 |
