Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,510.59 | 0.32 ↑ % | -1.00 ↓ % | -5.73 ↓ % | 1,193.07 Billion Dollars | 42.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,564.30 | 0.18 ↑ % | -1.80 ↓ % | -8.62 ↓ % | 188.79 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 82.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.78 | 0.11 ↑ % | -0.32 ↓ % | -4.27 ↓ % | 74.77 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.65 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0342 | 0.09 ↑ % | -2.27 ↓ % | -9.81 ↓ % | 64.17 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.17 | 0.15 ↑ % | -0.16 ↓ % | -4.86 ↓ % | 38.41 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235515102 | -0.12 ↓ % | -0.54 ↓ % | 1.16 ↑ % | 30.69 Billion Dollars | 947.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.76 | 0.56 ↑ % | 4.45 ↑ % | -6.97 ↓ % | 16.14 Billion Dollars | 750.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733867834 | -0.19 ↓ % | -1.07 ↓ % | -11.69 ↓ % | 11.36 Billion Dollars | 869.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.386 | -0.34 ↓ % | -0.80 ↓ % | -2.62 ↓ % | 8.64 Billion Dollars | 839.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.26 | 0.18 ↑ % | -2.19 ↓ % | -12.37 ↓ % | 6.65 Billion Dollars | 443.94 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1753259479 | -0.40 ↓ % | -4.85 ↓ % | -26.28 ↓ % | 5.95 Billion Dollars | 227.92 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1471527097 | -2.02 ↓ % | -2.39 ↓ % | -8.02 ↓ % | 5.72 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 303.67 | -0.75 ↓ % | -2.54 ↓ % | -5.94 ↓ % | 5.70 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.192 | 0.17 ↑ % | -1.33 ↓ % | -9.34 ↓ % | 5.23 Billion Dollars | 298.19 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1413735216 | -0.17 ↓ % | -0.41 ↓ % | -13.44 ↓ % | 5.14 Billion Dollars | 522.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5586 | -0.32 ↓ % | -0.89 ↓ % | -5.36 ↓ % | 4.21 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.14 | -0.86 ↓ % | 1.23 ↑ % | -5.69 ↓ % | 3.75 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0729200197 | 0.10 ↑ % | -2.14 ↓ % | -9.04 ↓ % | 3.17 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.77 | 0.48 ↑ % | 1.33 ↑ % | -6.41 ↓ % | 3.15 Billion Dollars | 257.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6732 | 0.10 ↑ % | -0.30 ↓ % | -6.87 ↓ % | 2.71 Billion Dollars | 414.44 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.109 | -0.32 ↓ % | -0.57 ↓ % | -4.02 ↓ % | 2.64 Billion Dollars | 381.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543990469 | -0.37 ↓ % | -1.90 ↓ % | -6.63 ↓ % | 2.50 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041815 | -0.11 ↓ % | -2.22 ↓ % | -11.48 ↓ % | 2.46 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.16 | -0.06 ↓ % | 0.87 ↑ % | -4.26 ↓ % | 2.46 Billion Dollars | 283.04 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8306 | -1.14 ↓ % | -4.16 ↓ % | -16.96 ↓ % | 2.38 Billion Dollars | 316.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.91 | -0.38 ↓ % | -1.97 ↓ % | -11.28 ↓ % | 2.32 Billion Dollars | 204.83 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.06 | -0.08 ↓ % | 2.94 ↑ % | 50.60 ↑ % | 1.93 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586696146 | -0.83 ↓ % | 3.19 ↑ % | -0.73 ↓ % | 1.86 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.81 | -0.16 ↓ % | 0.96 ↑ % | -4.43 ↓ % | 1.82 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.838 | 0.11 ↑ % | 0.31 ↑ % | -5.95 ↓ % | 1.76 Billion Dollars | 180.69 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4915592233 | -0.79 ↓ % | -5.52 ↓ % | -21.75 ↓ % | 1.70 Billion Dollars | 369.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6186 | 0.35 ↑ % | 4.43 ↑ % | -3.41 ↓ % | 1.67 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 195.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.78 | 0.09 ↑ % | 0.93 ↑ % | 2.77 ↑ % | 1.57 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3065324951 | 0.04 ↑ % | 1.41 ↑ % | -14.49 ↓ % | 1.49 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4447466310 | -0.92 ↓ % | -10.72 ↓ % | -15.79 ↓ % | 1.47 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8411 | -0.60 ↓ % | -3.11 ↓ % | -12.95 ↓ % | 1.42 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | 0.07 ↑ % | -0.15 ↓ % | -0.09 ↓ % | 1.38 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1239048391 | 0.21 ↑ % | -0.13 ↓ % | -4.73 ↓ % | 1.34 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 0.9539 | 6.19 ↑ % | -65.00 ↓ % | -67.12 ↓ % | 1.26 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 80.83 | 0.45 ↑ % | 7.22 ↑ % | 9.56 ↑ % | 1.25 Billion Dollars | 528.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0520984965 | 0.76 ↑ % | -1.13 ↓ % | -9.04 ↓ % | 1.21 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.143 | 0.15 ↑ % | 1.38 ↑ % | -5.32 ↓ % | 1.19 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6383 | 0.06 ↑ % | -1.83 ↓ % | -8.49 ↓ % | 1.14 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.115 | 0.18 ↑ % | 3.95 ↑ % | -0.67 ↓ % | 1.12 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023282 | 0.38 ↑ % | -6.94 ↓ % | -18.01 ↓ % | 963.36 Million Dollars | 229.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.686 | -0.99 ↓ % | -3.33 ↓ % | -6.12 ↓ % | 900.28 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368356735 | 0.12 ↑ % | 5.04 ↑ % | 10.37 ↑ % | 881.12 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7110 | -0.66 ↓ % | -0.07 ↓ % | -12.04 ↓ % | 870.54 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5888 | -0.19 ↓ % | -2.67 ↓ % | -11.96 ↓ % | 819.36 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.55 | 0.02 ↑ % | -2.52 ↓ % | -6.19 ↓ % | 791.31 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5088 | -0.08 ↓ % | -1.66 ↓ % | -9.78 ↓ % | 782.70 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0706330674 | -0.20 ↓ % | -1.64 ↓ % | -9.83 ↓ % | 753.45 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0843866911 | 0.01 ↑ % | -3.86 ↓ % | -15.57 ↓ % | 753.96 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0274436384 | 0.49 ↑ % | -0.32 ↓ % | -9.12 ↓ % | 755.62 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0798386030 | -0.37 ↓ % | -1.54 ↓ % | -13.55 ↓ % | 742.00 Million Dollars | 159.40 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2206191493 | 0.30 ↑ % | 6.93 ↑ % | 15.66 ↑ % | 732.52 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7018 | 0.50 ↑ % | 0.53 ↑ % | -2.10 ↓ % | 701.85 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812545478 | -0.46 ↓ % | 0.65 ↑ % | 0.37 ↑ % | 694.22 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.502 | -0.07 ↓ % | -0.11 ↓ % | -0.67 ↓ % | 692.66 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.71 | 2.67 ↑ % | 10.91 ↑ % | -4.19 ↓ % | 643.37 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282952105 | 0.06 ↑ % | -0.72 ↓ % | -5.49 ↓ % | 594.46 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068306297 | -0.28 ↓ % | -0.45 ↓ % | -7.27 ↓ % | 591.41 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7230 | -0.13 ↓ % | 0.21 ↑ % | -7.91 ↓ % | 572.23 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8508 | -2.67 ↓ % | 6.81 ↑ % | -2.60 ↓ % | 533.06 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308151691 | -0.65 ↓ % | -0.31 ↓ % | -0.61 ↓ % | 511.76 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5939 | -0.52 ↓ % | -2.19 ↓ % | -6.74 ↓ % | 494.34 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.47 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011709550 | 0.31 ↑ % | -6.68 ↓ % | -18.55 ↓ % | 476.82 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7263 | -0.04 ↓ % | -1.16 ↓ % | -8.93 ↓ % | 469.32 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0724394802 | -0.14 ↓ % | -3.16 ↓ % | -13.68 ↓ % | 460.92 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4710366087 | 0.00 ↓ % | -2.62 ↓ % | 6.18 ↑ % | 451.24 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.01 ↓ % | 0.20 ↑ % | -0.78 ↓ % | 429.55 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3066 | 0.20 ↑ % | 1.72 ↑ % | -1.01 ↓ % | 422.86 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.14 | -0.46 ↓ % | 1.34 ↑ % | -6.72 ↓ % | 422.56 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.195 | 0.25 ↑ % | -1.65 ↓ % | -20.01 ↓ % | 419.33 Million Dollars | 143.11 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0566132426 | 0.51 ↑ % | 5.20 ↑ % | 3.44 ↑ % | 408.62 Million Dollars | 91.56 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6030 | -2.05 ↓ % | 2.33 ↑ % | -0.39 ↓ % | 400.75 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6180 | -0.56 ↓ % | -2.55 ↓ % | -13.72 ↓ % | 384.12 Million Dollars | 220.79 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043956368 | -0.26 ↓ % | -2.33 ↓ % | -8.71 ↓ % | 377.96 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 89 | 0.1646497933 | -0.34 ↓ % | -2.09 ↓ % | -14.93 ↓ % | 371.93 Million Dollars | 125.67 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057661564 | -0.62 ↓ % | -0.95 ↓ % | -13.04 ↓ % | 362.46 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000039773 | -0.37 ↓ % | -2.83 ↓ % | -12.08 ↓ % | 349.98 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9964 | -0.02 ↓ % | 0.10 ↑ % | -0.09 ↓ % | 348.85 Million Dollars | 287.60 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5149 | 0.00 ↑ % | -3.28 ↓ % | -12.60 ↓ % | 338.36 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000599505 | -0.61 ↓ % | 1.47 ↑ % | -14.59 ↓ % | 331.48 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3564236817 | 0.10 ↑ % | 7.22 ↑ % | -0.25 ↓ % | 330.54 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3554073546 | -0.04 ↓ % | 1.67 ↑ % | -7.50 ↓ % | 326.95 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6709 | 1.98 ↑ % | 4.14 ↑ % | -9.88 ↓ % | 326.75 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168388523 | -0.08 ↓ % | -0.79 ↓ % | -0.72 ↓ % | 323.83 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1647005067 | 0.51 ↑ % | -3.27 ↓ % | -10.04 ↓ % | 298.87 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3192010312 | -0.66 ↓ % | -2.55 ↓ % | -17.12 ↓ % | 297.17 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
