Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,799.85 | -0.80 ↓ % | 3.51 ↑ % | -14.94 ↓ % | 1,258.45 Billion Dollars | 35.57 Billion Dollars | 54,548.07 |
| 2 | Ethereum (ETH) | 1,673.11 | -1.18 ↓ % | 7.25 ↑ % | -16.82 ↓ % | 201.92 Billion Dollars | 15.42 Billion Dollars | 1,453.27 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 186.87 Billion Dollars | 69.83 Billion Dollars | 0.8682 |
| 4 | BNB (BNB) | 604.19 | -0.35 ↓ % | 5.33 ↑ % | -14.87 ↓ % | 81.44 Billion Dollars | 1.35 Billion Dollars | 524.80 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.67 Billion Dollars | 10.23 Billion Dollars | 0.8683 |
| 6 | XRP (XRP) | 1.1522 | -0.68 ↓ % | 5.82 ↑ % | -13.71 ↓ % | 71.50 Billion Dollars | 2.11 Billion Dollars | 1.0008 |
| 7 | Solana (SOL) | 65.86 | -1.69 ↓ % | 6.23 ↑ % | -20.20 ↓ % | 38.15 Billion Dollars | 2.66 Billion Dollars | 57.20 |
| 8 | TRON (TRX) | 0.3260585366 | -0.10 ↓ % | 0.73 ↑ % | -6.95 ↓ % | 30.92 Billion Dollars | 519.45 Million Dollars | 0.2832150970 |
| 9 | Hyperliquid (HYPE) | 58.76 | -1.46 ↓ % | 3.84 ↑ % | -18.80 ↓ % | 14.91 Billion Dollars | 695.32 Million Dollars | 51.04 |
| 10 | Dogecoin (DOGE) | 0.0856762487 | -1.31 ↓ % | 5.08 ↑ % | -14.80 ↓ % | 14.59 Billion Dollars | 811.06 Million Dollars | 0.0744185609 |
| 11 | UNUS SED LEO (LEO) | 9.592 | -0.47 ↓ % | 1.51 ↑ % | -4.32 ↓ % | 8.83 Billion Dollars | 1.20 Million Dollars | 8.332 |
| 12 | Zcash (ZEC) | 438.92 | -0.11 ↓ % | 21.86 ↑ % | -22.80 ↓ % | 7.33 Billion Dollars | 1.52 Billion Dollars | 381.24 |
| 13 | Stellar (XLM) | 0.2047640146 | -1.42 ↓ % | -3.89 ↓ % | -20.96 ↓ % | 6.91 Billion Dollars | 812.11 Million Dollars | 0.1778584326 |
| 14 | Canton (CC) | 0.1647964206 | 0.57 ↑ % | 1.22 ↑ % | 5.80 ↑ % | 6.38 Billion Dollars | 33.33 Million Dollars | 0.1431425005 |
| 15 | Cardano (ADA) | 0.1647432826 | -1.55 ↓ % | 5.51 ↑ % | -30.11 ↓ % | 5.97 Billion Dollars | 542.84 Million Dollars | 0.1430963447 |
| 16 | Chainlink (LINK) | 7.860 | -1.25 ↓ % | 6.65 ↑ % | -14.19 ↓ % | 5.71 Billion Dollars | 339.43 Million Dollars | 6.827 |
| 17 | Monero (XMR) | 303.28 | -1.69 ↓ % | 2.94 ↑ % | -17.21 ↓ % | 5.59 Billion Dollars | 93.72 Million Dollars | 263.43 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 45.16 Million Dollars | 0.8683 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 890.83 Million Dollars | 0.8681 |
| 20 | Bitcoin Cash (BCH) | 229.36 | -1.45 ↓ % | 5.75 ↑ % | -24.12 ↓ % | 4.60 Billion Dollars | 151.05 Million Dollars | 199.22 |
| 21 | Toncoin (TON) | 1.7021 | -0.81 ↓ % | 4.14 ↑ % | -10.05 ↓ % | 4.55 Billion Dollars | 245.62 Million Dollars | 1.4784 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 44.08 Million Dollars | 0.8681 |
| 23 | MemeCore (M) | 3.097 | 0.01 ↑ % | 4.00 ↑ % | 3.87 ↑ % | 4.06 Billion Dollars | 10.06 Million Dollars | 2.690 |
| 24 | Hedera (HBAR) | 0.0817295667 | -0.80 ↓ % | 2.49 ↑ % | -15.73 ↓ % | 3.54 Billion Dollars | 57.98 Million Dollars | 0.0709904651 |
| 25 | Litecoin (LTC) | 42.73 | -0.75 ↓ % | 3.89 ↑ % | -18.02 ↓ % | 3.30 Billion Dollars | 324.70 Million Dollars | 37.12 |
| 26 | Sui (SUI) | 0.7548 | -2.01 ↓ % | 5.61 ↑ % | -15.85 ↓ % | 3.04 Billion Dollars | 602.63 Million Dollars | 0.6556 |
| 27 | Avalanche (AVAX) | 6.747 | -2.12 ↓ % | 1.37 ↑ % | -24.84 ↓ % | 2.91 Billion Dollars | 288.57 Million Dollars | 5.860 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 118.12 Million Dollars | 0.8683 |
| 29 | Shiba Inu (SHIB) | 0.0000047075 | -1.75 ↓ % | 3.66 ↑ % | -14.80 ↓ % | 2.77 Billion Dollars | 68.29 Million Dollars | 0.0000040889 |
| 30 | Cronos (CRO) | 0.0603964896 | -0.51 ↓ % | 3.68 ↑ % | -10.50 ↓ % | 2.71 Billion Dollars | 7.37 Million Dollars | 0.0524605116 |
| 31 | Tether Gold (XAUt) | 4,309.90 | 0.04 ↑ % | 0.59 ↑ % | -4.60 ↓ % | 2.64 Billion Dollars | 119.78 Million Dollars | 3,743.59 |
| 32 | NEAR Protocol (NEAR) | 2.027 | -2.32 ↓ % | 9.15 ↑ % | -13.30 ↓ % | 2.63 Billion Dollars | 661.77 Million Dollars | 1.7610 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 2.55 Billion Dollars | 103.48 Million Dollars | 0.8688 |
| 34 | Bittensor (TAO) | 212.61 | -2.49 ↓ % | 10.11 ↑ % | -17.25 ↓ % | 2.34 Billion Dollars | 239.86 Million Dollars | 184.67 |
| 35 | 0.7294 | -2.41 ↓ % | 16.21 ↑ % | 60.10 ↑ % | 2.07 Billion Dollars | 249.79 Million Dollars | 0.6336 | |
| 36 | PAX Gold (PAXG) | 4,322.36 | 0.01 ↑ % | 0.74 ↑ % | -4.58 ↓ % | 1.99 Billion Dollars | 152.04 Million Dollars | 3,754.41 |
| 37 | World Liberty Financial (WLFI) | 0.0568749126 | -0.44 ↓ % | 2.29 ↑ % | -4.04 ↓ % | 1.81 Billion Dollars | 32.59 Million Dollars | 0.0494016628 |
| 38 | Mantle (MNT) | 0.5417 | 0.15 ↑ % | 5.44 ↑ % | -18.69 ↓ % | 1.79 Billion Dollars | 36.02 Million Dollars | 0.4705118334 |
| 39 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.69 Billion Dollars | 144.06 Million Dollars | 0.8687 |
| 40 | Ondo (ONDO) | 0.3433435454 | -1.76 ↓ % | 6.20 ↑ % | -5.61 ↓ % | 1.67 Billion Dollars | 158.61 Million Dollars | 0.2982288902 |
| 41 | DeXe (DEXE) | 19.67 | -0.07 ↓ % | -1.29 ↓ % | 3.86 ↑ % | 1.65 Billion Dollars | 20.40 Million Dollars | 17.08 |
| 42 | Aster (ASTER) | 0.6330 | -0.94 ↓ % | 2.06 ↑ % | -13.00 ↓ % | 1.65 Billion Dollars | 107.02 Million Dollars | 0.5498 |
| 43 | Polkadot (DOT) | 0.9706 | -1.52 ↓ % | 3.35 ↑ % | -18.41 ↓ % | 1.64 Billion Dollars | 108.40 Million Dollars | 0.8431 |
| 44 | Uniswap (UNI) | 2.553 | -1.93 ↓ % | 4.29 ↑ % | -15.58 ↓ % | 1.59 Billion Dollars | 127.84 Million Dollars | 2.217 |
| 45 | Worldcoin (WLD) | 0.4697435536 | -5.42 ↓ % | 12.34 ↑ % | 34.44 ↑ % | 1.59 Billion Dollars | 843.09 Million Dollars | 0.4080201901 |
| 46 | OKB (OKB) | 72.08 | -0.85 ↓ % | 4.79 ↑ % | -22.46 ↓ % | 1.51 Billion Dollars | 24.80 Million Dollars | 62.61 |
| 47 | Pi (PI) | 0.1305705232 | -0.25 ↓ % | 4.65 ↑ % | -11.93 ↓ % | 1.40 Billion Dollars | 14.88 Million Dollars | 0.1134138176 |
| 48 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 63.58 Million Dollars | 0.8681 |
| 49 | Sky (SKY) | 0.0576773305 | -1.02 ↓ % | 4.64 ↑ % | -14.31 ↓ % | 1.34 Billion Dollars | 18.17 Million Dollars | 0.0500986446 |
| 50 | Internet Computer (ICP) | 2.354 | -1.96 ↓ % | 2.25 ↑ % | -13.64 ↓ % | 1.30 Billion Dollars | 70.92 Million Dollars | 2.045 |
| 51 | Bitget Token (BGB) | 1.8443 | 0.01 ↑ % | 0.59 ↑ % | -12.15 ↓ % | 1.29 Billion Dollars | 14.47 Million Dollars | 1.6019 |
| 52 | Pepe (PEPE) | 0.0000027960 | -2.33 ↓ % | 4.90 ↑ % | -18.46 ↓ % | 1.16 Billion Dollars | 237.61 Million Dollars | 0.0000024286 |
| 53 | Ethereum Classic (ETC) | 7.085 | -0.66 ↓ % | 4.68 ↑ % | -13.47 ↓ % | 1.11 Billion Dollars | 37.55 Million Dollars | 6.154 |
| 54 | Audiera (BEAT) | 3.568 | -0.54 ↓ % | 63.38 ↑ % | 209.34 ↑ % | 1.03 Billion Dollars | 86.84 Million Dollars | 3.100 |
| 55 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.00 Billion Dollars | 179.33 Million Dollars | 0.8688 |
| 56 | Aave (AAVE) | 63.30 | -2.49 ↓ % | 4.55 ↑ % | -23.07 ↓ % | 975.33 Million Dollars | 203.99 Million Dollars | 54.98 |
| 57 | siren (SIREN) | 1.2913 | -1.07 ↓ % | 50.00 ↑ % | 160.81 ↑ % | 938.28 Million Dollars | 185.90 Million Dollars | 1.1217 |
| 58 | KuCoin Token (KCS) | 6.560 | -0.72 ↓ % | 7.59 ↑ % | -16.38 ↓ % | 883.33 Million Dollars | 3.22 Million Dollars | 5.698 |
| 59 | Cosmos (ATOM) | 1.7056 | -1.13 ↓ % | 4.86 ↑ % | -12.63 ↓ % | 874.12 Million Dollars | 32.11 Million Dollars | 1.4815 |
| 60 | Render (RENDER) | 1.6650 | -1.57 ↓ % | 4.52 ↑ % | -20.54 ↓ % | 863.69 Million Dollars | 59.13 Million Dollars | 1.4462 |
| 61 | Morpho (MORPHO) | 1.7065 | -1.59 ↓ % | 4.12 ↑ % | -20.91 ↓ % | 856.80 Million Dollars | 14.06 Million Dollars | 1.4822 |
| 62 | Kaspa (KAS) | 0.0309702788 | 0.32 ↑ % | 3.16 ↑ % | 0.82 ↑ % | 851.48 Million Dollars | 11.17 Million Dollars | 0.0269008461 |
| 63 | POL (prev. MATIC) (POL) | 0.0795510549 | -1.36 ↓ % | 2.90 ↑ % | -14.37 ↓ % | 847.75 Million Dollars | 53.48 Million Dollars | 0.0690982054 |
| 64 | Algorand (ALGO) | 0.0942272146 | -1.79 ↓ % | 2.20 ↑ % | -26.62 ↓ % | 840.87 Million Dollars | 36.38 Million Dollars | 0.0818459471 |
| 65 | Quant (QNT) | 69.29 | -1.29 ↓ % | 3.80 ↑ % | -3.22 ↓ % | 836.58 Million Dollars | 11.11 Million Dollars | 60.19 |
| 66 | Ethena (ENA) | 0.0889057416 | -3.05 ↓ % | -1.33 ↓ % | 0.58 ↑ % | 826.27 Million Dollars | 180.48 Million Dollars | 0.0772237049 |
| 67 | 币安人生 (币安人生) | 0.8187 | 0.02 ↑ % | 1.60 ↑ % | 27.58 ↑ % | 818.74 Million Dollars | 79.69 Million Dollars | 0.7112 |
| 68 | Stable (STABLE) | 0.0339811259 | -0.81 ↓ % | 1.92 ↑ % | -10.63 ↓ % | 794.87 Million Dollars | 16.39 Million Dollars | 0.0295160739 |
| 69 | Venice Token (VVV) | 16.20 | -2.19 ↓ % | 4.04 ↑ % | -11.87 ↓ % | 758.67 Million Dollars | 63.05 Million Dollars | 14.07 |
| 70 | GateToken (GT) | 6.374 | 0.27 ↑ % | 4.14 ↑ % | -11.28 ↓ % | 678.94 Million Dollars | 4.51 Million Dollars | 5.537 |
| 71 | JUST (JST) | 0.0782962663 | 0.41 ↑ % | -5.85 ↓ % | -16.01 ↓ % | 668.94 Million Dollars | 47.63 Million Dollars | 0.0680082935 |
| 72 | Flare (FLR) | 0.0071310308 | -0.19 ↓ % | 6.04 ↑ % | -7.63 ↓ % | 609.40 Million Dollars | 2.85 Million Dollars | 0.0061940277 |
| 73 | Filecoin (FIL) | 0.7725 | -2.18 ↓ % | 5.98 ↑ % | -17.74 ↓ % | 608.86 Million Dollars | 84.54 Million Dollars | 0.6710 |
| 74 | XDC Network (XDC) | 0.0295959109 | 0.55 ↑ % | 0.68 ↑ % | -12.35 ↓ % | 608.36 Million Dollars | 11.35 Million Dollars | 0.0257070674 |
| 75 | Aptos (APT) | 0.6708 | -1.87 ↓ % | 2.72 ↑ % | -29.22 ↓ % | 550.20 Million Dollars | 73.12 Million Dollars | 0.5827 |
| 76 | Injective (INJ) | 5.399 | -2.16 ↓ % | 5.65 ↑ % | -17.76 ↓ % | 539.79 Million Dollars | 109.85 Million Dollars | 4.690 |
| 77 | Pump.fun (PUMP) | 0.0015164987 | -2.27 ↓ % | 6.86 ↑ % | -15.78 ↓ % | 530.72 Million Dollars | 61.81 Million Dollars | 0.0013172338 |
| 78 | Jupiter (JUP) | 0.1558404495 | -1.88 ↓ % | 2.02 ↑ % | -18.79 ↓ % | 517.44 Million Dollars | 25.23 Million Dollars | 0.1353633261 |
| 79 | Arbitrum (ARB) | 0.0825625048 | -1.53 ↓ % | 3.94 ↑ % | -20.54 ↓ % | 516.50 Million Dollars | 94.73 Million Dollars | 0.0717139568 |
| 80 | Nexo (NEXO) | 0.7777 | -0.43 ↓ % | 3.83 ↑ % | -8.49 ↓ % | 502.52 Million Dollars | 9.69 Million Dollars | 0.6755 |
| 81 | Midnight (NIGHT) | 0.0299035206 | -0.30 ↓ % | -3.44 ↓ % | -18.61 ↓ % | 496.62 Million Dollars | 63.29 Million Dollars | 0.0259742578 |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.25 Million Dollars | 26.59 Million Dollars | 0.8681 |
| 83 | 0.2116372164 | -1.45 ↓ % | 6.85 ↑ % | -20.98 ↓ % | 478.06 Million Dollars | 149.10 Million Dollars | 0.1838285094 | |
| 84 | Dash (DASH) | 37.10 | -1.52 ↓ % | 15.83 ↑ % | -8.02 ↓ % | 472.09 Million Dollars | 147.99 Million Dollars | 32.22 |
| 85 | EURC (EURC) | 1.1516 | 0.05 ↑ % | 0.13 ↑ % | -1.18 ↓ % | 442.63 Million Dollars | 52.04 Million Dollars | 1.0003 |
| 86 | Pudgy Penguins (PENGU) | 0.0068672903 | -1.25 ↓ % | 9.62 ↑ % | -13.64 ↓ % | 431.68 Million Dollars | 128.96 Million Dollars | 0.0059649421 |
| 87 | VeChain (VET) | 0.0049345110 | -0.45 ↓ % | 3.92 ↑ % | -19.03 ↓ % | 424.29 Million Dollars | 17.09 Million Dollars | 0.0042861261 |
| 88 | PancakeSwap (CAKE) | 1.2698 | -0.35 ↓ % | 5.06 ↑ % | -14.44 ↓ % | 412.87 Million Dollars | 28.96 Million Dollars | 1.1029 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6531 | -2.28 ↓ % | 4.92 ↑ % | -18.15 ↓ % | 392.46 Million Dollars | 185.11 Million Dollars | 1.4358 |
| 90 | Bonk (BONK) | 0.0000044144 | -0.76 ↓ % | 4.51 ↑ % | -20.24 ↓ % | 388.44 Million Dollars | 35.18 Million Dollars | 0.0000038344 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5762 | -0.62 ↓ % | 6.20 ↑ % | -20.48 ↓ % | 378.58 Million Dollars | 69.64 Million Dollars | 0.5005 |
| 92 | Terra Classic (LUNC) | 0.0000667473 | -1.28 ↓ % | 8.04 ↑ % | -22.58 ↓ % | 369.68 Million Dollars | 42.33 Million Dollars | 0.0000579768 |
| 93 | Kite (KITE) | 0.1964020092 | -0.19 ↓ % | 6.65 ↑ % | -4.51 ↓ % | 353.52 Million Dollars | 55.55 Million Dollars | 0.1705951780 |
| 94 | Sei (SEI) | 0.0495935693 | -1.39 ↓ % | 5.99 ↑ % | -27.30 ↓ % | 351.95 Million Dollars | 54.43 Million Dollars | 0.0430770735 |
| 95 | Lighter (LIT) | 1.3675 | -3.16 ↓ % | -4.16 ↓ % | -1.39 ↓ % | 341.86 Million Dollars | 53.24 Million Dollars | 1.1878 |
| 96 | Stacks (STX) | 0.1877925835 | -0.93 ↓ % | 3.93 ↑ % | -21.76 ↓ % | 340.77 Million Dollars | 8.03 Million Dollars | 0.1631170136 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 338.88 Million Dollars | 133.57 Million Dollars | 0.8665 |
| 98 | Sun [New] (SUN) | 0.0175823486 | -0.29 ↓ % | 0.96 ↑ % | -4.65 ↓ % | 338.13 Million Dollars | 57.03 Million Dollars | 0.0152720632 |
| 99 | Aerodrome Finance (AERO) | 0.3349540855 | 0.29 ↑ % | 5.60 ↑ % | -19.11 ↓ % | 317.49 Million Dollars | 11.62 Million Dollars | 0.2909417886 |
| 100 | LayerZero (ZRO) | 0.9012 | -1.98 ↓ % | -0.03 ↓ % | -21.51 ↓ % | 309.31 Million Dollars | 33.21 Million Dollars | 0.7828 |
