Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,026.26 | 0.05 ↑ % | 0.12 ↑ % | 4.09 ↑ % | 1,304.92 Billion Dollars | 12.22 Billion Dollars | 56,251.10 |
| 2 | Ethereum (ETH) | 1,918.90 | -0.04 ↓ % | 0.10 ↑ % | 4.51 ↑ % | 231.58 Billion Dollars | 3.97 Billion Dollars | 1,659.95 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.11 Billion Dollars | 29.68 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 602.65 | -0.07 ↓ % | 1.63 ↑ % | 4.78 ↑ % | 80.25 Billion Dollars | 1.05 Billion Dollars | 521.33 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.17 Billion Dollars | 3.44 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.0419 | 0.09 ↑ % | 1.82 ↑ % | -0.99 ↓ % | 65.15 Billion Dollars | 787.39 Million Dollars | 0.9013 |
| 7 | Solana (SOL) | 76.14 | 0.13 ↑ % | 2.95 ↑ % | 6.82 ↑ % | 44.33 Billion Dollars | 1.53 Billion Dollars | 65.87 |
| 8 | TRON (TRX) | 0.3286619204 | -0.01 ↓ % | 0.47 ↑ % | 0.44 ↑ % | 31.19 Billion Dollars | 290.08 Million Dollars | 0.2843096515 |
| 9 | Hyperliquid (HYPE) | 54.98 | 0.33 ↑ % | 0.99 ↑ % | 5.63 ↑ % | 13.90 Billion Dollars | 141.86 Million Dollars | 47.56 |
| 10 | Dogecoin (DOGE) | 0.0709598563 | 0.16 ↑ % | 1.64 ↑ % | 3.67 ↑ % | 11.03 Billion Dollars | 378.05 Million Dollars | 0.0613839656 |
| 11 | UNUS SED LEO (LEO) | 9.703 | 0.00 ↓ % | -0.61 ↓ % | -0.73 ↓ % | 8.93 Billion Dollars | 483.74 Thousand Dollar | 8.393 |
| 12 | Zcash (ZEC) | 510.09 | 0.97 ↑ % | -0.54 ↓ % | 10.24 ↑ % | 8.58 Billion Dollars | 221.41 Million Dollars | 441.26 |
| 13 | Cardano (ADA) | 0.2001441443 | -0.09 ↓ % | -0.58 ↓ % | 15.96 ↑ % | 7.32 Billion Dollars | 198.52 Million Dollars | 0.1731350923 |
| 14 | Monero (XMR) | 383.94 | -0.03 ↓ % | 3.10 ↑ % | 5.71 ↑ % | 7.21 Billion Dollars | 73.96 Million Dollars | 332.13 |
| 15 | Chainlink (LINK) | 8.328 | 0.06 ↑ % | 1.44 ↑ % | 4.09 ↑ % | 6.23 Billion Dollars | 163.33 Million Dollars | 7.204 |
| 16 | Stellar (XLM) | 0.1650266378 | -0.11 ↓ % | 1.94 ↑ % | -2.78 ↓ % | 5.68 Billion Dollars | 64.00 Million Dollars | 0.1427566231 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 27.35 Million Dollars | 0.8648 |
| 18 | Bitcoin Cash (BCH) | 216.75 | -0.03 ↓ % | 0.14 ↑ % | 4.81 ↑ % | 4.35 Billion Dollars | 45.54 Million Dollars | 187.50 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 3.99 Billion Dollars | 514.03 Million Dollars | 0.8645 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 21.30 Million Dollars | 0.8649 |
| 21 | Gram (GRAM) | 1.3656 | 0.26 ↑ % | 1.09 ↑ % | -1.66 ↓ % | 3.76 Billion Dollars | 27.85 Million Dollars | 1.1813 |
| 22 | Canton (CC) | 0.0950690878 | 0.11 ↑ % | 4.48 ↑ % | -18.14 ↓ % | 3.74 Billion Dollars | 22.29 Million Dollars | 0.0822397045 |
| 23 | Litecoin (LTC) | 45.93 | 0.09 ↑ % | 1.25 ↑ % | 4.42 ↑ % | 3.56 Billion Dollars | 121.13 Million Dollars | 39.73 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.48 Billion Dollars | 86.01 Million Dollars | 0.8651 |
| 25 | Hedera (HBAR) | 0.0691480220 | -0.18 ↓ % | 2.16 ↑ % | 0.04 ↑ % | 3.03 Billion Dollars | 24.51 Million Dollars | 0.0598166347 |
| 26 | Sui (SUI) | 0.6955 | 0.27 ↑ % | 3.35 ↑ % | 3.52 ↑ % | 2.83 Billion Dollars | 167.62 Million Dollars | 0.6016 |
| 27 | Avalanche (AVAX) | 6.513 | -0.19 ↓ % | 1.11 ↑ % | 6.44 ↑ % | 2.81 Billion Dollars | 181.86 Million Dollars | 5.634 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 61.59 Million Dollars | 0.8648 |
| 29 | Shiba Inu (SHIB) | 0.0000046296 | -0.10 ↓ % | 0.26 ↑ % | -4.11 ↓ % | 2.73 Billion Dollars | 50.19 Million Dollars | 0.0000040048 |
| 30 | Tether Gold (XAUt) | 4,325.86 | -0.01 ↓ % | 0.09 ↑ % | 7.06 ↑ % | 2.65 Billion Dollars | 81.09 Million Dollars | 3,742.10 |
| 31 | Uniswap (UNI) | 4.008 | 0.33 ↑ % | -0.67 ↓ % | -1.06 ↓ % | 2.50 Billion Dollars | 111.91 Million Dollars | 3.467 |
| 32 | Cronos (CRO) | 0.0488677100 | -1.89 ↓ % | -3.76 ↓ % | -9.87 ↓ % | 2.31 Billion Dollars | 21.14 Million Dollars | 0.0422731103 |
| 33 | Bittensor (TAO) | 198.20 | 0.36 ↑ % | 2.32 ↑ % | 3.83 ↑ % | 2.22 Billion Dollars | 94.60 Million Dollars | 171.45 |
| 34 | NEAR Protocol (NEAR) | 1.6290 | 0.00 ↑ % | 2.54 ↑ % | -1.75 ↓ % | 2.12 Billion Dollars | 123.99 Million Dollars | 1.4091 |
| 35 | OKB (OKB) | 93.53 | -0.06 ↓ % | 3.92 ↑ % | 8.85 ↑ % | 1.96 Billion Dollars | 45.35 Million Dollars | 80.90 |
| 36 | PAX Gold (PAXG) | 4,339.23 | -0.01 ↓ % | 0.13 ↑ % | 7.25 ↑ % | 1.89 Billion Dollars | 53.77 Million Dollars | 3,753.66 |
| 37 | Ondo (ONDO) | 0.3549329073 | 0.23 ↑ % | 1.64 ↑ % | -6.13 ↓ % | 1.73 Billion Dollars | 60.01 Million Dollars | 0.3070354213 |
| 38 | Aster (ASTER) | 0.6064 | -0.08 ↓ % | 1.17 ↑ % | 1.25 ↑ % | 1.64 Billion Dollars | 35.29 Million Dollars | 0.5246 |
| 39 | World Liberty Financial (WLFI) | 0.0514908016 | 0.19 ↑ % | 0.02 ↑ % | -5.91 ↓ % | 1.64 Billion Dollars | 22.66 Million Dollars | 0.0445422209 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 79.47 Million Dollars | 0.8650 |
| 41 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 1.57 Billion Dollars | 97.59 Million Dollars | 0.8644 |
| 42 | MemeCore (M) | 1.1393 | 0.23 ↑ % | -2.18 ↓ % | 4.98 ↑ % | 1.52 Billion Dollars | 5.31 Million Dollars | 0.9856 |
| 43 | Mantle (MNT) | 0.4305045969 | 0.29 ↑ % | 3.68 ↑ % | 9.22 ↑ % | 1.42 Billion Dollars | 21.82 Million Dollars | 0.3724088626 |
| 44 | Aave (AAVE) | 91.40 | 0.19 ↑ % | 1.09 ↑ % | 1.50 ↑ % | 1.41 Billion Dollars | 108.68 Million Dollars | 79.06 |
| 45 | Polkadot (DOT) | 0.8166 | -0.16 ↓ % | 0.36 ↑ % | 6.04 ↑ % | 1.39 Billion Dollars | 48.76 Million Dollars | 0.7064 |
| 46 | Sky (SKY) | 0.0542091045 | -0.01 ↓ % | -1.06 ↓ % | -2.30 ↓ % | 1.27 Billion Dollars | 9.14 Million Dollars | 0.0468936942 |
| 47 | Internet Computer (ICP) | 2.217 | -0.82 ↓ % | 5.70 ↑ % | 9.26 ↑ % | 1.23 Billion Dollars | 35.27 Million Dollars | 1.9177 |
| 48 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.21 Billion Dollars | 43.89 Million Dollars | 0.8646 |
| 49 | Pepe (PEPE) | 0.0000028650 | 0.01 ↑ % | 1.19 ↑ % | 3.63 ↑ % | 1.19 Billion Dollars | 91.76 Million Dollars | 0.0000024784 |
| 50 | Bitget Token (BGB) | 1.6505 | 0.02 ↑ % | 2.15 ↑ % | 1.19 ↑ % | 1.15 Billion Dollars | 7.89 Million Dollars | 1.4278 |
| 51 | Worldcoin (WLD) | 0.3068949270 | -0.05 ↓ % | 0.49 ↑ % | 1.92 ↑ % | 1.10 Billion Dollars | 84.95 Million Dollars | 0.2654800704 |
| 52 | Ethereum Classic (ETC) | 6.523 | -0.13 ↓ % | 0.62 ↑ % | 0.88 ↑ % | 1.03 Billion Dollars | 23.40 Million Dollars | 5.643 |
| 53 | Pi (PI) | 0.0916963023 | 0.08 ↑ % | 3.32 ↑ % | 6.92 ↑ % | 1.01 Billion Dollars | 9.23 Million Dollars | 0.0793220697 |
| 54 | Morpho (MORPHO) | 1.9340 | -0.40 ↓ % | 4.46 ↑ % | -0.30 ↓ % | 999.00 Million Dollars | 8.93 Million Dollars | 1.6730 |
| 55 | Audiera (BEAT) | 2.941 | 2.80 ↑ % | 37.91 ↑ % | -31.25 ↓ % | 972.03 Million Dollars | 53.04 Million Dollars | 2.544 |
| 56 | Pump.fun (PUMP) | 0.0023909654 | 0.42 ↑ % | 2.24 ↑ % | 13.34 ↑ % | 942.14 Million Dollars | 54.01 Million Dollars | 0.0020683094 |
| 57 | KuCoin Token (KCS) | 6.676 | 0.09 ↑ % | 1.45 ↑ % | 1.67 ↑ % | 915.71 Million Dollars | 2.60 Million Dollars | 5.775 |
| 58 | Ethena (ENA) | 0.0901094844 | -0.14 ↓ % | -4.09 ↓ % | 12.60 ↑ % | 885.61 Million Dollars | 85.37 Million Dollars | 0.0779493897 |
| 59 | Stable (STABLE) | 0.0331225359 | -0.32 ↓ % | 2.06 ↑ % | 0.08 ↑ % | 835.51 Million Dollars | 9.01 Million Dollars | 0.0286527159 |
| 60 | JUST (JST) | 0.1008505876 | -0.48 ↓ % | -4.30 ↓ % | -3.03 ↓ % | 825.84 Million Dollars | 31.28 Million Dollars | 0.0872410025 |
| 61 | POL (prev. MATIC) (POL) | 0.0758484779 | 0.10 ↑ % | 1.05 ↑ % | 5.79 ↑ % | 811.02 Million Dollars | 22.53 Million Dollars | 0.0656128775 |
| 62 | Algorand (ALGO) | 0.0874338168 | -0.05 ↓ % | -1.11 ↓ % | 10.87 ↑ % | 788.67 Million Dollars | 11.79 Million Dollars | 0.0756347981 |
| 63 | Kaspa (KAS) | 0.0267022673 | 0.02 ↑ % | 1.22 ↑ % | 0.21 ↑ % | 737.72 Million Dollars | 4.51 Million Dollars | 0.0230988497 |
| 64 | Cosmos (ATOM) | 1.3807 | -0.20 ↓ % | 2.50 ↑ % | 13.17 ↑ % | 722.95 Million Dollars | 16.99 Million Dollars | 1.1944 |
| 65 | GateToken (GT) | 6.728 | -0.05 ↓ % | 1.63 ↑ % | 3.76 ↑ % | 717.15 Million Dollars | 1.26 Million Dollars | 5.820 |
| 66 | Quant (QNT) | 59.23 | -0.12 ↓ % | -0.23 ↓ % | -2.61 ↓ % | 715.05 Million Dollars | 5.42 Million Dollars | 51.24 |
| 67 | Render (RENDER) | 1.3249 | -0.04 ↓ % | 0.56 ↑ % | -2.04 ↓ % | 687.31 Million Dollars | 9.01 Million Dollars | 1.1461 |
| 68 | Jupiter (JUP) | 0.1843037851 | -0.11 ↓ % | 0.92 ↑ % | -3.36 ↓ % | 611.95 Million Dollars | 13.32 Million Dollars | 0.1594323579 |
| 69 | Filecoin (FIL) | 0.7149 | -0.43 ↓ % | 4.72 ↑ % | 2.48 ↑ % | 584.68 Million Dollars | 43.97 Million Dollars | 0.6184 |
| 70 | Lighter (LIT) | 2.286 | 0.71 ↑ % | -1.92 ↓ % | 13.16 ↑ % | 571.44 Million Dollars | 31.90 Million Dollars | 1.9773 |
| 71 | XDC Network (XDC) | 0.0267792115 | 0.04 ↑ % | 1.20 ↑ % | 3.36 ↑ % | 562.85 Million Dollars | 3.55 Million Dollars | 0.0231654104 |
| 72 | Venice Token (VVV) | 11.25 | -0.01 ↓ % | -2.08 ↓ % | -3.11 ↓ % | 535.75 Million Dollars | 5.02 Million Dollars | 9.729 |
| 73 | Flare (FLR) | 0.0060635646 | -0.31 ↓ % | 1.32 ↑ % | -1.71 ↓ % | 526.46 Million Dollars | 1.63 Million Dollars | 0.0052452987 |
| 74 | Arbitrum (ARB) | 0.0786964666 | -0.38 ↓ % | -0.29 ↓ % | 0.36 ↑ % | 520.50 Million Dollars | 26.57 Million Dollars | 0.0680765358 |
| 75 | 币安人生 (币安人生) | 0.5185 | -0.09 ↓ % | 1.63 ↑ % | -16.40 ↓ % | 518.46 Million Dollars | 7.37 Million Dollars | 0.4484971390 |
| 76 | Aptos (APT) | 0.6068 | -0.04 ↓ % | 3.91 ↑ % | 10.12 ↑ % | 513.26 Million Dollars | 24.65 Million Dollars | 0.5249 |
| 77 | TrueUSD (TUSD) | 0.9954 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 492.23 Million Dollars | 6.28 Million Dollars | 0.8611 |
| 78 | Nexo (NEXO) | 0.7415 | -1.34 ↓ % | 1.38 ↑ % | 4.64 ↑ % | 479.09 Million Dollars | 4.57 Million Dollars | 0.6414 |
| 79 | PancakeSwap (CAKE) | 1.4335 | -0.15 ↓ % | 1.98 ↑ % | 2.37 ↑ % | 461.63 Million Dollars | 17.72 Million Dollars | 1.2400 |
| 80 | EURC (EURC) | 1.1557 | -0.02 ↓ % | -0.04 ↓ % | 0.32 ↑ % | 456.84 Million Dollars | 7.38 Million Dollars | 0.9998 |
| 81 | Injective (INJ) | 4.407 | -0.21 ↓ % | -1.48 ↓ % | -9.86 ↓ % | 440.55 Million Dollars | 43.65 Million Dollars | 3.812 |
| 82 | Aerodrome Finance (AERO) | 0.4359150666 | 0.07 ↑ % | -2.22 ↓ % | 8.39 ↑ % | 424.20 Million Dollars | 7.12 Million Dollars | 0.3770892002 |
| 83 | VeChain (VET) | 0.0047257731 | 0.07 ↑ % | 1.21 ↑ % | 2.26 ↑ % | 406.35 Million Dollars | 4.50 Million Dollars | 0.0040880395 |
| 84 | Dash (DASH) | 31.68 | 0.04 ↑ % | 2.17 ↑ % | 2.33 ↑ % | 405.28 Million Dollars | 40.73 Million Dollars | 27.40 |
| 85 | Pudgy Penguins (PENGU) | 0.0063407540 | -0.01 ↓ % | 5.44 ↑ % | 7.09 ↑ % | 398.58 Million Dollars | 47.12 Million Dollars | 0.0054850820 |
| 86 | ether.fi (ETHFI) | 0.3850244866 | 0.08 ↑ % | -0.26 ↓ % | -2.47 ↓ % | 374.81 Million Dollars | 17.52 Million Dollars | 0.3330662022 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5694 | -0.05 ↓ % | 1.66 ↑ % | 4.82 ↑ % | 374.52 Million Dollars | 20.05 Million Dollars | 0.4925337834 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4954 | 0.49 ↑ % | 0.19 ↑ % | 5.02 ↑ % | 371.23 Million Dollars | 114.25 Million Dollars | 1.2936 |
| 89 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 350.84 Million Dollars | 77.66 Million Dollars | 0.8628 |
| 90 | Curve DAO Token (CRV) | 0.2274164051 | 0.58 ↑ % | 7.54 ↑ % | 13.84 ↑ % | 349.77 Million Dollars | 35.74 Million Dollars | 0.1967270161 |
| 91 | Sun [New] (SUN) | 0.0179808012 | 0.10 ↑ % | 0.09 ↑ % | 0.64 ↑ % | 345.63 Million Dollars | 15.71 Million Dollars | 0.0155543281 |
| 92 | Pyth Network (PYTH) | 0.0403638571 | 2.38 ↑ % | 5.08 ↑ % | 4.04 ↑ % | 317.86 Million Dollars | 7.62 Million Dollars | 0.0349168353 |
| 93 | Midnight (NIGHT) | 0.0187995947 | 0.18 ↑ % | -1.27 ↓ % | 2.45 ↑ % | 312.21 Million Dollars | 11.42 Million Dollars | 0.0162626270 |
| 94 | 0.1371036148 | -0.85 ↓ % | 1.40 ↑ % | -1.00 ↓ % | 305.89 Million Dollars | 93.94 Million Dollars | 0.1186017562 | |
| 95 | SPX6900 (SPX) | 0.3277708684 | 0.29 ↑ % | -1.58 ↓ % | 3.59 ↑ % | 305.15 Million Dollars | 3.97 Million Dollars | 0.2835388453 |
| 96 | Sei (SEI) | 0.0415647762 | -0.02 ↓ % | 2.05 ↑ % | 1.77 ↑ % | 305.04 Million Dollars | 17.04 Million Dollars | 0.0359556928 |
| 97 | LayerZero (ZRO) | 0.8345 | 0.16 ↑ % | 0.62 ↑ % | 15.67 ↑ % | 303.26 Million Dollars | 14.52 Million Dollars | 0.7219 |
| 98 | Celestia (TIA) | 0.3280580983 | -0.16 ↓ % | 0.29 ↑ % | 2.66 ↑ % | 301.79 Million Dollars | 11.31 Million Dollars | 0.2837873140 |
| 99 | Bitcoin SV (BSV) | 14.18 | 0.09 ↑ % | 5.07 ↑ % | 13.32 ↑ % | 284.61 Million Dollars | 5.90 Million Dollars | 12.27 |
| 100 | Gnosis (GNO) | 106.55 | -0.04 ↓ % | 0.34 ↑ % | 2.99 ↑ % | 281.24 Million Dollars | 836.21 Thousand Dollar | 92.17 |
