Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,601.97 | 0.09 ↑ % | -2.03 ↓ % | -3.49 ↓ % | 1,513.73 Billion Dollars | 40.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,244.29 | 0.10 ↑ % | -3.63 ↓ % | -4.85 ↓ % | 270.86 Billion Dollars | 20.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.52 Billion Dollars | 129.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3629 | -0.02 ↓ % | -2.21 ↓ % | -4.28 ↓ % | 84.07 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.55 | 0.13 ↑ % | -1.79 ↓ % | -3.48 ↓ % | 82.97 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.24 Billion Dollars | 53.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.69 | 0.27 ↑ % | -2.53 ↓ % | -3.93 ↓ % | 47.64 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244804412 | 0.08 ↑ % | 0.69 ↑ % | -0.92 ↓ % | 30.76 Billion Dollars | 649.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057943877 | 0.43 ↑ % | 3.54 ↑ % | 9.93 ↑ % | 17.96 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.53 | 0.37 ↑ % | -2.65 ↓ % | -3.87 ↓ % | 10.08 Billion Dollars | 216.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.00 ↓ % | 0.01 ↑ % | 0.80 ↑ % | 9.55 Billion Dollars | 495.29 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2451898699 | -0.19 ↓ % | -1.57 ↓ % | -1.05 ↓ % | 8.87 Billion Dollars | 556.44 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.82 | -0.16 ↓ % | -2.40 ↓ % | -3.15 ↓ % | 8.87 Billion Dollars | 204.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.15 | 0.46 ↑ % | -1.06 ↓ % | 1.88 ↑ % | 6.96 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.070 | 0.13 ↑ % | -3.05 ↓ % | -1.93 ↓ % | 6.59 Billion Dollars | 276.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1526462461 | -0.03 ↓ % | 1.85 ↑ % | 1.44 ↑ % | 5.86 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.25 | 0.90 ↑ % | -1.07 ↓ % | 5.47 ↑ % | 5.55 Billion Dollars | 394.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590623852 | 0.00 ↓ % | -2.53 ↓ % | -9.85 ↓ % | 5.30 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.384 | 0.27 ↑ % | -3.46 ↓ % | -25.76 ↓ % | 4.39 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.15 | 0.10 ↑ % | -1.34 ↓ % | -0.29 ↓ % | 4.25 Billion Dollars | 338.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.089 | -0.10 ↓ % | -2.56 ↓ % | -2.08 ↓ % | 3.92 Billion Dollars | 237.37 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0878783467 | -0.01 ↓ % | -2.60 ↓ % | -3.23 ↓ % | 3.81 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062062 | 0.36 ↑ % | 0.16 ↑ % | 1.41 ↑ % | 3.66 Billion Dollars | 211.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9020 | -0.19 ↓ % | -3.21 ↓ % | -4.25 ↓ % | 3.57 Billion Dollars | 331.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.37 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3071 | -0.26 ↓ % | -0.25 ↓ % | -2.94 ↓ % | 3.26 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681114461 | 0.16 ↑ % | -1.82 ↓ % | -2.56 ↓ % | 2.97 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.11 | 0.10 ↑ % | -5.17 ↓ % | 2.82 ↑ % | 2.72 Billion Dollars | 217.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,562.59 | 0.28 ↑ % | -0.43 ↓ % | -2.85 ↓ % | 2.55 Billion Dollars | 202.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,558.42 | 0.28 ↑ % | -0.45 ↓ % | -2.99 ↓ % | 2.18 Billion Dollars | 193.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6238 | 0.14 ↑ % | -2.16 ↓ % | -2.51 ↓ % | 2.06 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2008 | -0.19 ↓ % | -3.34 ↓ % | -4.78 ↓ % | 2.02 Billion Dollars | 146.89 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.164 | 0.08 ↑ % | -3.97 ↓ % | -4.07 ↓ % | 2.01 Billion Dollars | 142.77 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0625407548 | -0.20 ↓ % | -15.02 ↓ % | -18.98 ↓ % | 1.99 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1779242836 | 0.73 ↑ % | -10.47 ↓ % | 5.40 ↑ % | 1.84 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788313022 | -0.64 ↓ % | -9.34 ↓ % | -5.09 ↓ % | 1.83 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.09 | 0.08 ↑ % | -1.24 ↓ % | -2.26 ↓ % | 1.72 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3202 | 0.01 ↑ % | -3.47 ↓ % | -4.95 ↓ % | 1.71 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6560 | -0.48 ↓ % | -0.34 ↓ % | -2.51 ↓ % | 1.70 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038414 | 0.46 ↑ % | -1.82 ↓ % | 0.64 ↑ % | 1.59 Billion Dollars | 675.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 163.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 1.46 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.15 | -0.39 ↓ % | -5.35 ↓ % | -0.16 ↓ % | 1.42 Billion Dollars | 302.75 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9661 | -0.19 ↓ % | -0.18 ↓ % | 1.46 ↑ % | 1.37 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.375 | 0.12 ↑ % | -2.62 ↓ % | -4.12 ↓ % | 1.31 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.302 | -0.01 ↓ % | -2.12 ↓ % | -2.00 ↓ % | 1.30 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2608959319 | 0.26 ↑ % | -2.06 ↓ % | 0.79 ↑ % | 1.27 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.389 | 0.01 ↑ % | -1.85 ↓ % | -0.66 ↓ % | 1.13 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 200.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0932004335 | -0.29 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 991.16 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.75 | -2.28 ↓ % | -7.92 ↓ % | -5.16 ↓ % | 983.49 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1102101344 | -0.06 ↓ % | -3.07 ↓ % | 7.74 ↑ % | 981.61 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9075 | 0.16 ↑ % | -3.55 ↓ % | 2.86 ↑ % | 964.87 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027908336 | -0.01 ↓ % | -5.41 ↓ % | -3.07 ↓ % | 900.38 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322055745 | 0.03 ↑ % | -2.65 ↓ % | -7.24 ↓ % | 882.47 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6832 | -0.16 ↓ % | -5.37 ↓ % | -6.94 ↓ % | 873.17 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9487 | 0.54 ↑ % | -2.75 ↓ % | 1.98 ↑ % | 871.56 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.43 | -0.02 ↓ % | -0.74 ↓ % | -5.33 ↓ % | 838.23 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.252 | 0.17 ↑ % | -1.13 ↓ % | -1.79 ↓ % | 816.72 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2453354210 | -0.73 ↓ % | -2.62 ↓ % | -7.43 ↓ % | 811.57 Million Dollars | 150.61 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9973 | -0.38 ↓ % | -0.17 ↓ % | 4.45 ↑ % | 804.77 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1246861108 | -0.02 ↓ % | -1.82 ↓ % | -1.13 ↓ % | 766.91 Million Dollars | 109.62 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0865955509 | -0.12 ↓ % | 3.90 ↑ % | 3.49 ↑ % | 739.85 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0320199585 | -0.88 ↓ % | -9.99 ↓ % | 16.58 ↑ % | 712.27 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9153 | 0.07 ↑ % | -2.68 ↓ % | -0.94 ↓ % | 709.55 Million Dollars | 150.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074807506 | -0.40 ↓ % | -2.13 ↓ % | -5.62 ↓ % | 642.47 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097431365 | 2.12 ↑ % | -3.23 ↓ % | 12.29 ↑ % | 612.46 Million Dollars | 348.33 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1814158031 | 0.31 ↑ % | -4.42 ↓ % | 6.16 ↑ % | 602.64 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069633860 | 0.10 ↑ % | -3.43 ↓ % | -2.22 ↓ % | 598.75 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300098711 | 1.94 ↑ % | -0.16 ↓ % | -0.94 ↓ % | 598.60 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017484398 | 0.02 ↑ % | -8.29 ↓ % | -4.02 ↓ % | 580.65 Million Dollars | 138.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8832 | -0.22 ↓ % | -1.35 ↓ % | -2.25 ↓ % | 570.69 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.378 | 0.23 ↑ % | -4.60 ↓ % | -17.31 ↓ % | 552.84 Million Dollars | 227.03 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061340 | 0.15 ↑ % | -2.84 ↓ % | -3.05 ↓ % | 539.76 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0320404366 | 0.52 ↑ % | -6.08 ↓ % | -12.87 ↓ % | 532.11 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7044 | 0.96 ↑ % | 1.15 ↑ % | 2.76 ↑ % | 512.28 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.07 ↓ % | 0.12 ↑ % | 494.32 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 82 | 0.1789814389 | 2.52 ↑ % | 3.57 ↑ % | 35.39 ↑ % | 488.04 Million Dollars | 60.63 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4614 | 0.11 ↑ % | -3.80 ↓ % | -3.23 ↓ % | 478.21 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4392 | -0.33 ↓ % | -3.26 ↓ % | -7.84 ↓ % | 460.01 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6866 | 0.02 ↑ % | -3.09 ↓ % | -0.56 ↓ % | 450.69 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 86 | 0.1958189752 | -0.68 ↓ % | -2.26 ↓ % | -6.34 ↓ % | 442.32 Million Dollars | 155.84 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1661 | -0.04 ↓ % | -0.37 ↓ % | -0.36 ↓ % | 436.34 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.23 | 0.09 ↑ % | -3.27 ↓ % | -2.90 ↓ % | 434.06 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4590791241 | -0.16 ↓ % | -4.38 ↓ % | 11.37 ↑ % | 427.05 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2057 | 0.79 ↑ % | -8.22 ↓ % | -12.01 ↓ % | 421.99 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0406014173 | 0.35 ↑ % | -13.10 ↓ % | -16.49 ↓ % | 419.49 Million Dollars | 118.67 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 405.06 Million Dollars | 370.33 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.656 | 0.17 ↑ % | -3.64 ↓ % | -1.26 ↓ % | 399.62 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0572329075 | -0.47 ↓ % | -4.18 ↓ % | -6.22 ↓ % | 399.23 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2198001060 | -0.19 ↓ % | -3.42 ↓ % | -2.60 ↓ % | 398.85 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3665693977 | -0.28 ↓ % | -4.69 ↓ % | -1.55 ↓ % | 397.08 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000685808 | -1.79 ↓ % | 7.23 ↑ % | 52.54 ↑ % | 378.01 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187626886 | -0.25 ↓ % | 2.45 ↑ % | 0.07 ↑ % | 360.58 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3495562110 | -1.56 ↓ % | -7.67 ↓ % | -2.67 ↓ % | 349.56 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.429 | 0.28 ↑ % | -5.07 ↓ % | 3.99 ↑ % | 342.76 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
