Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,400.58 | -0.23 ↓ % | 1.05 ↑ % | 1.02 ↑ % | 1,550.67 Billion Dollars | 21.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.56 | -0.34 ↓ % | 1.24 ↑ % | 0.92 ↑ % | 256.28 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 189.47 Billion Dollars | 56.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.11 | 0.10 ↑ % | 1.06 ↑ % | 3.34 ↑ % | 89.24 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3563 | -0.38 ↓ % | 0.58 ↑ % | -1.73 ↓ % | 83.90 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.42 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.77 | -0.47 ↓ % | 0.57 ↑ % | 1.44 ↑ % | 49.59 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3725874222 | 0.08 ↑ % | 1.42 ↑ % | 4.89 ↑ % | 35.32 Billion Dollars | 903.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029897057 | -0.37 ↓ % | 1.03 ↑ % | -0.81 ↓ % | 15.90 Billion Dollars | 534.66 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.78 | -0.56 ↓ % | -3.36 ↓ % | 35.48 ↑ % | 15.70 Billion Dollars | 784.98 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 660.30 | -1.23 ↓ % | -1.38 ↓ % | 21.11 ↑ % | 11.02 Billion Dollars | 808.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.994 | -0.31 ↓ % | -0.37 ↓ % | -0.92 ↓ % | 9.20 Billion Dollars | 479.70 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458137425 | -0.41 ↓ % | 1.45 ↑ % | -1.53 ↓ % | 8.90 Billion Dollars | 334.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.17 | -1.31 ↓ % | -3.13 ↓ % | -0.46 ↓ % | 7.09 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.14 | -0.05 ↓ % | 0.34 ↑ % | -6.47 ↓ % | 7.02 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.558 | -0.58 ↓ % | 1.37 ↑ % | 1.41 ↑ % | 6.95 Billion Dollars | 273.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1649485943 | -0.90 ↓ % | -0.61 ↓ % | 9.22 ↑ % | 6.37 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.021 | -1.55 ↓ % | 14.96 ↑ % | 3.96 ↑ % | 5.45 Billion Dollars | 463.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1506888475 | -0.50 ↓ % | 2.85 ↑ % | 3.18 ↑ % | 5.05 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.77 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0525 | -0.49 ↓ % | 1.31 ↑ % | 0.97 ↑ % | 4.22 Billion Dollars | 581.55 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.92 | -0.16 ↓ % | 0.30 ↑ % | -2.02 ↓ % | 4.09 Billion Dollars | 232.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.385 | -0.59 ↓ % | 1.80 ↑ % | 2.81 ↑ % | 4.05 Billion Dollars | 274.21 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888743516 | 0.06 ↑ % | 0.49 ↑ % | 0.10 ↑ % | 3.85 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.924 | -0.14 ↓ % | 1.05 ↑ % | -8.31 ↓ % | 3.82 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.717 | -1.25 ↓ % | 11.36 ↑ % | 75.48 ↑ % | 3.52 Billion Dollars | 996.84 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056147 | -0.59 ↓ % | 0.82 ↑ % | -1.58 ↓ % | 3.31 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692961761 | -0.32 ↓ % | 0.41 ↑ % | 0.16 ↑ % | 3.10 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.21 | 0.32 ↑ % | 1.76 ↑ % | 9.26 ↑ % | 3.08 Billion Dollars | 186.72 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.67 | 0.00 ↓ % | 1.04 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 193.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6534 | -0.32 ↓ % | -0.03 ↓ % | 4.75 ↑ % | 2.16 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2748 | -1.34 ↓ % | 1.48 ↑ % | 3.59 ↑ % | 2.15 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,557.94 | 0.01 ↑ % | 1.00 ↑ % | 0.16 ↑ % | 2.14 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.349 | -0.71 ↓ % | -0.94 ↓ % | -1.89 ↓ % | 2.13 Billion Dollars | 208.07 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4353096125 | -0.98 ↓ % | -1.30 ↓ % | 26.06 ↑ % | 2.12 Billion Dollars | 230.87 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0616985406 | -0.50 ↓ % | 1.52 ↑ % | 2.06 ↑ % | 1.96 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6949 | -0.66 ↓ % | -1.12 ↓ % | 6.64 ↑ % | 1.81 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.45 | 0.11 ↑ % | 0.73 ↑ % | 2.67 ↑ % | 1.75 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702998413 | -0.53 ↓ % | 0.40 ↑ % | 2.15 ↑ % | 1.63 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492595216 | -0.19 ↓ % | -0.32 ↓ % | -1.43 ↓ % | 1.58 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.20 ↓ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036246 | -0.61 ↓ % | 1.26 ↑ % | -0.70 ↓ % | 1.50 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.704 | -0.39 ↓ % | 5.19 ↑ % | 8.72 ↑ % | 1.50 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.51 | 0.07 ↑ % | 13.81 ↑ % | 26.27 ↑ % | 1.47 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.038 | -0.54 ↓ % | 1.32 ↑ % | 2.83 ↑ % | 1.42 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9954 | -0.16 ↓ % | 1.40 ↑ % | 0.45 ↑ % | 1.39 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.93 | -0.27 ↓ % | 1.77 ↑ % | -1.44 ↓ % | 1.34 Billion Dollars | 182.54 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.192 | -0.55 ↓ % | 10.34 ↑ % | 23.99 ↑ % | 1.14 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3290761055 | 4.85 ↑ % | 12.08 ↑ % | 39.65 ↑ % | 1.12 Billion Dollars | 193.10 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.252 | -1.11 ↓ % | -2.38 ↓ % | 32.62 ↑ % | 1.10 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.143 | -1.29 ↓ % | 5.07 ↑ % | 5.23 ↑ % | 1.09 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.073 | -0.08 ↓ % | 0.52 ↑ % | 1.59 ↑ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 246.93 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136874239 | -0.61 ↓ % | 1.85 ↑ % | 6.69 ↑ % | 1.01 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0932679397 | -0.12 ↓ % | 3.13 ↑ % | 3.37 ↑ % | 993.23 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.47 | -0.06 ↓ % | -0.83 ↓ % | 5.89 ↑ % | 959.37 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335786801 | -0.02 ↓ % | 1.90 ↑ % | -1.19 ↓ % | 922.16 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1007731865 | -0.97 ↓ % | 1.48 ↑ % | -2.82 ↓ % | 909.64 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0374088186 | 0.59 ↑ % | 9.73 ↑ % | 6.24 ↑ % | 860.43 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.02 | 0.39 ↑ % | -10.06 ↓ % | 25.81 ↑ % | 835.56 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9770 | -0.90 ↓ % | 3.08 ↑ % | 4.90 ↑ % | 800.70 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.030 | -0.24 ↓ % | 0.46 ↑ % | 0.39 ↑ % | 791.76 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924261440 | 0.05 ↑ % | -0.54 ↓ % | 3.74 ↑ % | 789.67 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9974 | -0.57 ↓ % | 4.65 ↑ % | 5.08 ↑ % | 781.46 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 70 | 0.2623944822 | -1.22 ↓ % | 20.71 ↑ % | 5.06 ↑ % | 743.14 Million Dollars | 51.70 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083207232 | -0.11 ↓ % | 0.20 ↑ % | -1.10 ↓ % | 718.09 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1095091208 | -1.19 ↓ % | 3.36 ↑ % | -5.61 ↓ % | 685.07 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2026789619 | -0.31 ↓ % | 0.23 ↑ % | 4.41 ↑ % | 672.96 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326068649 | -0.33 ↓ % | 5.84 ↑ % | 6.69 ↑ % | 670.16 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018142615 | -1.33 ↓ % | 4.12 ↑ % | 7.44 ↑ % | 641.05 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.65 | -0.49 ↓ % | -1.54 ↓ % | 9.50 ↑ % | 580.37 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066920433 | -0.62 ↓ % | 0.78 ↑ % | 0.08 ↑ % | 575.42 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.659 | -2.26 ↓ % | 8.30 ↑ % | 20.03 ↑ % | 565.75 Million Dollars | 174.94 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089531144 | -0.58 ↓ % | -0.39 ↓ % | 7.27 ↑ % | 562.80 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8576 | 0.10 ↑ % | 0.65 ↑ % | -1.24 ↓ % | 554.15 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0323562568 | 0.11 ↑ % | -3.72 ↓ % | 2.66 ↑ % | 537.35 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061007 | -0.62 ↓ % | 1.67 ↑ % | 3.05 ↑ % | 536.83 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 83 | 0.2295712933 | -0.89 ↓ % | 9.46 ↑ % | 20.51 ↑ % | 518.57 Million Dollars | 177.09 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7837 | -0.37 ↓ % | 4.77 ↑ % | 12.09 ↑ % | 514.87 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.096 | -0.63 ↓ % | 1.33 ↑ % | 2.64 ↑ % | 497.72 Million Dollars | 165.75 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 494.06 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3639 | 0.08 ↑ % | 4.27 ↑ % | 12.96 ↑ % | 477.37 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4536 | -0.23 ↓ % | 3.71 ↑ % | 3.45 ↑ % | 473.13 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2504534684 | -0.53 ↓ % | 3.64 ↑ % | 7.92 ↑ % | 454.47 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000813542 | -0.75 ↓ % | -0.52 ↓ % | 2.80 ↑ % | 450.82 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3432 | -0.89 ↓ % | 3.40 ↑ % | 3.57 ↑ % | 448.48 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0623735301 | -0.59 ↓ % | 2.44 ↑ % | 3.45 ↑ % | 442.64 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1644 | 0.00 ↑ % | 0.27 ↑ % | -0.01 ↓ % | 440.67 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4731639805 | -3.34 ↓ % | 14.10 ↑ % | 22.84 ↑ % | 435.28 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4335921929 | -0.26 ↓ % | -5.31 ↓ % | -0.63 ↓ % | 433.59 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4389971212 | -1.43 ↓ % | 0.21 ↑ % | 11.98 ↑ % | 413.29 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202670670 | 0.04 ↑ % | 0.69 ↑ % | 2.27 ↑ % | 389.67 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0372364763 | -0.29 ↓ % | 0.06 ↑ % | -24.29 ↓ % | 386.53 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 373.35 Million Dollars | 207.08 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3381499172 | -0.40 ↓ % | 0.51 ↑ % | -0.47 ↓ % | 367.20 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
