Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,671.73 | -0.03 ↓ % | 1.90 ↑ % | 4.39 ↑ % | 1,316.25 Billion Dollars | 24.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,717.91 | -0.10 ↓ % | 2.25 ↑ % | 3.10 ↑ % | 207.32 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.41 Billion Dollars | 54.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.46 | -0.01 ↓ % | 1.17 ↑ % | 3.22 ↑ % | 83.09 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.90 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1859 | 0.03 ↑ % | 3.04 ↑ % | 3.67 ↑ % | 73.59 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.12 | -0.08 ↓ % | 3.25 ↑ % | 8.23 ↑ % | 41.25 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207829320 | -0.03 ↓ % | 1.61 ↑ % | -1.92 ↓ % | 30.42 Billion Dollars | 457.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.17 | 0.52 ↑ % | 7.80 ↑ % | 7.70 ↑ % | 16.52 Billion Dollars | 688.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888549763 | -0.11 ↓ % | 1.10 ↑ % | 4.12 ↑ % | 15.14 Billion Dollars | 620.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.785 | 0.26 ↑ % | 0.36 ↑ % | 1.16 ↑ % | 9.01 Billion Dollars | 610.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.60 | 0.82 ↑ % | 15.52 ↑ % | 13.32 ↑ % | 8.13 Billion Dollars | 685.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1814302365 | 0.49 ↑ % | 5.18 ↑ % | 11.66 ↑ % | 6.60 Billion Dollars | 487.42 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1901975076 | 0.73 ↑ % | 2.44 ↑ % | -4.20 ↓ % | 6.42 Billion Dollars | 164.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.07 | -0.91 ↓ % | -1.75 ↓ % | 9.96 ↑ % | 6.33 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1628742125 | 0.02 ↑ % | 1.05 ↑ % | -1.10 ↓ % | 6.32 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.189 | 0.05 ↑ % | 3.06 ↑ % | 4.79 ↑ % | 5.95 Billion Dollars | 219.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7827 | 0.55 ↑ % | 4.55 ↑ % | 4.36 ↑ % | 4.78 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.39 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.08 | -0.33 ↓ % | 1.42 ↑ % | -4.92 ↓ % | 4.23 Billion Dollars | 163.07 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.987 | -0.30 ↓ % | -1.65 ↓ % | -0.51 ↓ % | 3.92 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810135710 | 0.08 ↑ % | 3.32 ↑ % | -0.82 ↓ % | 3.51 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.23 | -0.16 ↓ % | 2.14 ↑ % | 6.92 ↑ % | 3.50 Billion Dollars | 204.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7994 | 0.44 ↑ % | 4.32 ↑ % | 7.22 ↑ % | 3.22 Billion Dollars | 340.28 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.368 | 4.16 ↑ % | 11.33 ↑ % | 15.54 ↑ % | 3.07 Billion Dollars | 324.59 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 275.66 | -1.56 ↓ % | -0.85 ↓ % | 31.51 ↑ % | 3.04 Billion Dollars | 461.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050209 | 0.20 ↑ % | 0.14 ↑ % | 7.20 ↑ % | 2.96 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.766 | 0.22 ↑ % | 0.79 ↑ % | 2.14 ↑ % | 2.92 Billion Dollars | 247.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0620494953 | -0.43 ↓ % | 2.39 ↑ % | 1.62 ↑ % | 2.78 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.64 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,304.59 | 0.00 ↑ % | 2.21 ↑ % | 0.17 ↑ % | 2.64 Billion Dollars | 709.63 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5941 | 1.17 ↑ % | 19.23 ↑ % | 25.43 ↑ % | 2.02 Billion Dollars | 711.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,315.64 | 0.01 ↑ % | 2.21 ↑ % | 0.13 ↑ % | 1.97 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602939965 | 0.22 ↑ % | 2.82 ↑ % | 8.34 ↑ % | 1.92 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5700 | 0.04 ↑ % | 2.56 ↑ % | 4.48 ↑ % | 1.88 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3820540795 | 1.11 ↑ % | 6.12 ↑ % | 10.76 ↑ % | 1.86 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6360 | -0.27 ↓ % | 0.08 ↑ % | 0.86 ↑ % | 1.72 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0017 | 0.21 ↑ % | 2.76 ↑ % | 3.99 ↑ % | 1.69 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.587 | 0.08 ↑ % | 1.52 ↑ % | 1.63 ↑ % | 1.61 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.53 | 0.09 ↑ % | 0.40 ↑ % | 4.77 ↑ % | 1.59 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.472 | -2.06 ↓ % | -21.22 ↓ % | 43.06 ↑ % | 1.58 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.52 | -1.35 ↓ % | -2.86 ↓ % | -16.14 ↓ % | 1.47 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1346972316 | -0.06 ↓ % | 0.07 ↑ % | 4.25 ↑ % | 1.45 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.569 | 0.80 ↑ % | 5.91 ↑ % | 10.60 ↑ % | 1.42 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575998448 | 0.59 ↑ % | 2.09 ↑ % | -0.36 ↓ % | 1.34 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8062 | 0.15 ↑ % | 0.66 ↑ % | -1.41 ↓ % | 1.26 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029159 | 0.21 ↑ % | 2.43 ↑ % | 4.59 ↑ % | 1.21 Billion Dollars | 184.15 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.279 | -0.33 ↓ % | 1.78 ↑ % | 3.55 ↑ % | 1.14 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 69.10 | 0.63 ↑ % | 3.06 ↑ % | 10.19 ↑ % | 1.06 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9841 | -0.21 ↓ % | 2.21 ↑ % | 15.23 ↑ % | 1.02 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.008 | 0.08 ↑ % | 3.28 ↑ % | 17.75 ↑ % | 1.01 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 999.76 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8455 | 0.61 ↑ % | 4.27 ↑ % | 12.25 ↑ % | 957.33 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.006 | -0.05 ↓ % | 0.64 ↑ % | 7.05 ↑ % | 943.39 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323223162 | 0.86 ↑ % | 1.73 ↑ % | 4.48 ↑ % | 889.18 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.43 | 0.21 ↑ % | 0.66 ↑ % | 1.24 ↑ % | 838.19 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0351867848 | -0.50 ↓ % | -4.40 ↓ % | 6.28 ↑ % | 830.58 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0926940214 | 0.56 ↑ % | 1.21 ↑ % | 0.19 ↑ % | 827.33 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 64 | 0.2905136782 | -3.81 ↓ % | -3.82 ↓ % | -59.20 ↓ % | 822.78 Million Dollars | 229.45 Million Dollars | 0.0000000000 | |
| 65 | POL (prev. MATIC) (POL) | 0.0771898957 | 0.20 ↑ % | 1.90 ↑ % | -2.49 ↓ % | 822.95 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0843275374 | 0.25 ↑ % | 0.46 ↑ % | -3.44 ↓ % | 783.72 Million Dollars | 132.58 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.30 | -0.11 ↓ % | -1.44 ↓ % | 0.14 ↑ % | 766.04 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.832 | 0.12 ↑ % | 1.02 ↑ % | 7.10 ↑ % | 727.79 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079707679 | -0.28 ↓ % | 0.84 ↑ % | 12.61 ↑ % | 681.72 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6686 | 0.87 ↑ % | -0.33 ↓ % | -17.79 ↓ % | 668.63 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0770161361 | -0.66 ↓ % | 2.11 ↑ % | -1.60 ↓ % | 658.01 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8079 | 1.27 ↑ % | 3.98 ↑ % | 5.86 ↑ % | 638.26 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1891406425 | 1.25 ↑ % | 9.39 ↑ % | 21.53 ↑ % | 628.01 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303326202 | 0.06 ↑ % | -0.14 ↓ % | 3.03 ↑ % | 623.55 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6843 | 0.00 ↑ % | 2.51 ↑ % | 3.31 ↑ % | 569.23 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015955872 | 0.08 ↑ % | 4.85 ↑ % | 4.16 ↑ % | 555.30 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0324534043 | 0.30 ↑ % | -0.58 ↓ % | 8.14 ↑ % | 538.97 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0860694615 | 0.25 ↑ % | 2.39 ↑ % | 5.17 ↑ % | 538.44 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8153 | 0.14 ↑ % | 1.96 ↑ % | 4.81 ↑ % | 526.83 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.212 | 1.41 ↑ % | 0.69 ↑ % | -4.58 ↓ % | 521.06 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.80 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.065 | 0.47 ↑ % | -2.69 ↓ % | 25.15 ↑ % | 490.25 Million Dollars | 281.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3934 | 0.07 ↑ % | 3.25 ↑ % | 10.99 ↑ % | 490.29 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 84 | 0.2160103715 | 1.18 ↑ % | 2.27 ↑ % | 4.71 ↑ % | 487.94 Million Dollars | 159.53 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 38.08 | -0.63 ↓ % | 4.95 ↑ % | 2.07 ↑ % | 484.76 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1601 | 0.03 ↑ % | 0.33 ↑ % | 0.63 ↑ % | 451.24 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050946086 | -0.10 ↓ % | 0.57 ↑ % | 4.77 ↑ % | 438.06 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069596896 | -0.08 ↓ % | 2.40 ↑ % | 3.46 ↑ % | 437.49 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6550 | 0.08 ↑ % | 2.20 ↑ % | 13.92 ↑ % | 430.36 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7069 | 1.16 ↑ % | 7.25 ↑ % | 20.72 ↑ % | 426.71 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046549 | 0.31 ↑ % | 3.77 ↑ % | 6.70 ↑ % | 409.61 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000725493 | 0.09 ↑ % | 0.21 ↑ % | 3.69 ↑ % | 400.25 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3998652427 | 4.81 ↑ % | 10.00 ↑ % | 76.66 ↑ % | 399.87 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0549389782 | -0.02 ↓ % | 1.79 ↑ % | 11.99 ↑ % | 396.54 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2384119007 | -0.35 ↓ % | 1.77 ↑ % | 21.30 ↑ % | 361.61 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3789858790 | 0.44 ↑ % | 3.25 ↑ % | 13.46 ↑ % | 361.03 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0421 | 0.34 ↑ % | 10.73 ↑ % | 15.71 ↑ % | 357.70 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1956709509 | -0.02 ↓ % | 5.10 ↑ % | 5.30 ↑ % | 355.07 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1941988813 | 0.07 ↑ % | -0.51 ↓ % | 0.70 ↑ % | 349.56 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 336.68 Million Dollars | 116.52 Million Dollars | 0.0000000000 |
