Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,966.61 | 0.23 ↑ % | -1.51 ↓ % | 0.03 ↑ % | 1,283.24 Billion Dollars | 23.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.89 | 0.16 ↑ % | -1.47 ↓ % | 0.65 ↑ % | 223.97 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 183.96 Billion Dollars | 48.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.22 | 0.14 ↑ % | -0.32 ↓ % | -0.51 ↓ % | 75.27 Billion Dollars | 975.46 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.58 Billion Dollars | 8.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0888 | 0.16 ↑ % | -1.44 ↓ % | 0.17 ↑ % | 68.08 Billion Dollars | 924.90 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.92 | 0.09 ↑ % | -1.99 ↓ % | -1.14 ↓ % | 43.09 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295356720 | -0.02 ↓ % | -0.47 ↓ % | 1.88 ↑ % | 31.27 Billion Dollars | 377.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.60 | 0.80 ↑ % | -1.31 ↓ % | -2.16 ↓ % | 14.56 Billion Dollars | 263.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694739131 | -0.02 ↓ % | -0.32 ↓ % | -3.69 ↓ % | 11.87 Billion Dollars | 543.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.702 | 0.04 ↑ % | 1.10 ↑ % | -0.89 ↓ % | 8.93 Billion Dollars | 311.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.21 | 0.53 ↑ % | -5.01 ↓ % | -11.34 ↓ % | 8.01 Billion Dollars | 329.75 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.44 | -0.24 ↓ % | 2.58 ↑ % | 10.81 ↑ % | 6.86 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.298 | 0.35 ↑ % | -2.09 ↓ % | 0.58 ↑ % | 6.21 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1768128357 | -0.04 ↓ % | -3.14 ↓ % | -3.69 ↓ % | 6.05 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1623680425 | 0.25 ↑ % | -2.53 ↓ % | -2.21 ↓ % | 5.92 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184024780 | 1.05 ↑ % | -1.16 ↓ % | -5.68 ↓ % | 4.64 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.25 | 0.21 ↑ % | 0.04 ↑ % | -3.62 ↓ % | 4.22 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.12 Billion Dollars | 898.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4670 | -0.12 ↓ % | 0.25 ↑ % | -0.75 ↓ % | 4.01 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.84 | 0.10 ↑ % | -1.42 ↓ % | 0.94 ↑ % | 3.55 Billion Dollars | 192.98 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.28 Billion Dollars | 193.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700618309 | 0.14 ↑ % | -0.73 ↓ % | 5.87 ↑ % | 3.07 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7050 | 0.23 ↑ % | -3.86 ↓ % | -3.93 ↓ % | 2.86 Billion Dollars | 176.06 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.272 | 0.35 ↑ % | 0.40 ↑ % | -4.07 ↓ % | 2.71 Billion Dollars | 230.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 157.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565659128 | 0.14 ↑ % | -0.61 ↓ % | -5.81 ↓ % | 2.67 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042293 | 0.20 ↑ % | 1.59 ↑ % | 1.43 ↑ % | 2.49 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,048.63 | -0.02 ↓ % | -0.15 ↓ % | 0.94 ↑ % | 2.48 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7903 | 0.53 ↑ % | -5.05 ↓ % | -5.72 ↓ % | 2.33 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.652 | 0.99 ↑ % | -4.76 ↓ % | 3.85 ↑ % | 2.28 Billion Dollars | 162.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.16 | 0.30 ↑ % | -0.92 ↓ % | -1.55 ↓ % | 2.12 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3805740698 | 1.09 ↑ % | -3.31 ↓ % | 10.48 ↑ % | 1.85 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,046.37 | -0.04 ↓ % | -0.10 ↓ % | 0.88 ↑ % | 1.80 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563243612 | -0.27 ↓ % | -0.34 ↓ % | -2.35 ↓ % | 1.79 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.30 | 0.20 ↑ % | 0.18 ↑ % | 1.17 ↑ % | 1.73 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6239 | -0.03 ↓ % | -0.45 ↓ % | 0.35 ↑ % | 1.68 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 159.08 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1902 | 0.11 ↑ % | 1.69 ↑ % | -3.69 ↓ % | 1.58 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.97 | 0.19 ↑ % | -4.94 ↓ % | 3.36 ↑ % | 1.40 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8147 | 0.05 ↑ % | 1.51 ↑ % | -2.64 ↓ % | 1.38 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0582818312 | -0.63 ↓ % | 0.23 ↑ % | -1.65 ↓ % | 1.36 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4069657898 | 0.00 ↓ % | -0.78 ↓ % | -3.21 ↓ % | 1.34 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3439568536 | -0.04 ↓ % | -8.67 ↓ % | -8.81 ↓ % | 1.29 Billion Dollars | 218.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.134 | 0.43 ↑ % | -0.98 ↓ % | -0.50 ↓ % | 1.18 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6520 | -0.16 ↓ % | -0.36 ↓ % | 0.32 ↑ % | 1.15 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026835 | 0.35 ↑ % | -3.21 ↓ % | -1.49 ↓ % | 1.11 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.577 | -0.20 ↓ % | -2.44 ↓ % | -6.41 ↓ % | 1.04 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.007 | -0.10 ↓ % | 2.24 ↑ % | 2.25 ↑ % | 1.04 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.315 | 1.06 ↑ % | 14.74 ↑ % | 44.55 ↑ % | 1.03 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0392764371 | 0.44 ↑ % | 1.57 ↑ % | 11.18 ↑ % | 973.96 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.521 | -0.31 ↓ % | 0.06 ↑ % | -1.45 ↓ % | 894.40 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0817360850 | -0.22 ↓ % | -2.20 ↓ % | -1.35 ↓ % | 894.34 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1025309298 | 0.18 ↑ % | 0.47 ↑ % | 2.96 ↑ % | 839.60 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0860178531 | -0.50 ↓ % | -4.32 ↓ % | 7.32 ↑ % | 822.41 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767863734 | 0.05 ↑ % | -2.23 ↓ % | -5.75 ↓ % | 820.42 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.30 | 0.16 ↑ % | -0.27 ↓ % | -1.70 ↓ % | 764.16 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276224361 | -0.08 ↓ % | -1.63 ↓ % | -0.30 ↓ % | 762.31 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0845458014 | 0.48 ↑ % | 2.08 ↑ % | 2.59 ↑ % | 758.29 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4451 | 0.23 ↑ % | -2.38 ↓ % | -1.39 ↓ % | 749.68 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3826 | 0.02 ↑ % | -1.36 ↓ % | -7.12 ↓ % | 720.44 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017778718 | -0.10 ↓ % | -2.74 ↓ % | 7.69 ↑ % | 708.45 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.602 | -0.11 ↓ % | -0.16 ↓ % | -0.73 ↓ % | 703.60 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6276 | -0.06 ↓ % | -4.84 ↓ % | -9.13 ↓ % | 627.63 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1852426778 | 0.28 ↑ % | -1.64 ↓ % | -4.68 ↓ % | 615.06 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.95 | 0.69 ↑ % | 9.16 ↑ % | 11.99 ↑ % | 614.64 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277357803 | -0.06 ↓ % | -0.57 ↓ % | -0.80 ↓ % | 582.88 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7176 | 0.25 ↑ % | -1.75 ↓ % | -4.97 ↓ % | 579.20 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063634265 | -0.25 ↓ % | -1.46 ↓ % | -2.28 ↓ % | 553.03 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830107799 | 0.17 ↑ % | -2.45 ↓ % | -8.08 ↓ % | 549.04 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.223 | 0.72 ↑ % | -1.42 ↓ % | 2.91 ↑ % | 522.17 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.035 | 1.38 ↑ % | -3.94 ↓ % | -8.34 ↓ % | 508.81 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5989 | 0.46 ↑ % | -2.05 ↓ % | -1.51 ↓ % | 506.13 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 492.56 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7339 | 0.00 ↓ % | -0.32 ↓ % | -1.48 ↓ % | 474.18 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 5.488 | -11.02 ↓ % | 111.69 ↑ % | -84.27 ↓ % | 459.54 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3994 | 0.44 ↑ % | 0.38 ↑ % | -0.68 ↓ % | 451.37 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1368 | -0.04 ↓ % | -0.19 ↓ % | -0.57 ↓ % | 433.29 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.13 | 0.29 ↑ % | -2.20 ↓ % | -4.47 ↓ % | 410.65 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4155327031 | 0.78 ↑ % | -7.90 ↓ % | -8.24 ↓ % | 404.51 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4137659408 | -1.18 ↓ % | -2.63 ↓ % | -10.31 ↓ % | 403.13 Million Dollars | 287.13 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045875934 | 0.66 ↑ % | -3.93 ↓ % | -1.49 ↓ % | 394.46 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5501 | 0.40 ↑ % | -2.78 ↓ % | -7.95 ↓ % | 384.81 Million Dollars | 209.94 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5833 | 0.49 ↑ % | -3.22 ↓ % | -4.63 ↓ % | 383.51 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059867427 | 0.31 ↑ % | -0.98 ↓ % | -0.17 ↓ % | 376.33 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182738262 | 0.10 ↑ % | -1.03 ↓ % | 0.05 ↑ % | 351.26 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 346.07 Million Dollars | 141.37 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0433728623 | 0.08 ↑ % | -4.86 ↓ % | -9.92 ↓ % | 341.56 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 93 | 0.1505192481 | 0.20 ↑ % | -2.30 ↓ % | -4.54 ↓ % | 337.23 Million Dollars | 106.08 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198605914 | 0.07 ↑ % | -6.71 ↓ % | -28.28 ↓ % | 329.83 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438292695 | -0.42 ↓ % | -3.73 ↓ % | -5.99 ↓ % | 321.66 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3786650313 | 0.42 ↑ % | -4.10 ↓ % | 5.16 ↑ % | 316.70 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2034944015 | 0.39 ↑ % | -1.88 ↓ % | -4.31 ↓ % | 311.83 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3361798706 | 0.20 ↑ % | -3.34 ↓ % | -6.24 ↓ % | 309.26 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3317285703 | 0.05 ↑ % | -2.87 ↓ % | -5.38 ↓ % | 308.84 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8409 | -0.58 ↓ % | 1.26 ↑ % | 4.27 ↑ % | 305.30 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
