Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,669.34 | 0.04 ↑ % | 1.82 ↑ % | 3.96 ↑ % | 1,316.20 Billion Dollars | 23.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,719.55 | -0.08 ↓ % | 2.23 ↑ % | 2.27 ↑ % | 207.52 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.44 Billion Dollars | 53.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.54 | 0.19 ↑ % | 1.25 ↑ % | 2.35 ↑ % | 83.10 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.91 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1854 | -0.35 ↓ % | 2.86 ↑ % | 2.79 ↑ % | 73.56 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.18 | -0.19 ↓ % | 3.26 ↑ % | 7.28 ↑ % | 41.28 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208873942 | -0.02 ↓ % | 1.70 ↑ % | -1.74 ↓ % | 30.43 Billion Dollars | 451.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.83 | 1.17 ↑ % | 6.94 ↑ % | 5.55 ↑ % | 16.43 Billion Dollars | 665.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889522805 | 0.07 ↑ % | 1.17 ↑ % | 3.70 ↑ % | 15.16 Billion Dollars | 610.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.760 | -0.08 ↓ % | 0.40 ↑ % | 0.91 ↑ % | 8.98 Billion Dollars | 608.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 482.64 | 0.57 ↑ % | 13.85 ↑ % | 12.58 ↑ % | 8.06 Billion Dollars | 666.16 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1805470096 | -0.63 ↓ % | 4.38 ↑ % | 10.43 ↑ % | 6.57 Billion Dollars | 477.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.17 | 0.05 ↑ % | -0.35 ↓ % | 11.28 ↑ % | 6.38 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1887865067 | -0.04 ↓ % | 1.28 ↑ % | -5.97 ↓ % | 6.37 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1628440549 | 0.13 ↑ % | 1.21 ↑ % | -1.05 ↓ % | 6.32 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.185 | 0.07 ↑ % | 2.79 ↑ % | 3.93 ↑ % | 5.95 Billion Dollars | 213.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7750 | 1.61 ↑ % | 3.89 ↑ % | 3.24 ↑ % | 4.76 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 4.39 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.78 | 0.11 ↑ % | 1.40 ↑ % | -4.12 ↓ % | 4.25 Billion Dollars | 160.64 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.997 | 0.53 ↑ % | -1.34 ↓ % | -2.03 ↓ % | 3.93 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809517094 | -1.24 ↓ % | 3.32 ↑ % | -1.33 ↓ % | 3.51 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.30 | 0.02 ↑ % | 2.06 ↑ % | 6.57 ↑ % | 3.50 Billion Dollars | 205.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7958 | 0.02 ↑ % | 3.54 ↑ % | 5.97 ↑ % | 3.21 Billion Dollars | 330.24 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 280.05 | -1.30 ↓ % | 2.14 ↑ % | 32.20 ↑ % | 3.09 Billion Dollars | 479.92 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050113 | -0.06 ↓ % | -0.06 ↓ % | 6.54 ↑ % | 2.95 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.274 | 0.86 ↑ % | 6.16 ↑ % | 9.08 ↑ % | 2.95 Billion Dollars | 297.97 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.751 | -0.06 ↓ % | 0.53 ↑ % | 1.33 ↑ % | 2.91 Billion Dollars | 242.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623175071 | -0.07 ↓ % | 2.89 ↑ % | 1.79 ↑ % | 2.79 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.64 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,304.51 | -0.10 ↓ % | 2.21 ↑ % | 0.33 ↑ % | 2.64 Billion Dollars | 710.23 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5872 | 5.14 ↑ % | 16.18 ↑ % | 23.18 ↑ % | 2.00 Billion Dollars | 666.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,315.37 | -0.12 ↓ % | 2.22 ↑ % | 0.31 ↑ % | 1.97 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601631601 | 0.10 ↑ % | 2.40 ↑ % | 7.24 ↑ % | 1.91 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5697 | 0.13 ↑ % | 2.37 ↑ % | 3.68 ↑ % | 1.88 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3778093187 | 1.58 ↑ % | 4.21 ↑ % | 8.73 ↑ % | 1.84 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6377 | 0.31 ↑ % | 0.26 ↑ % | 0.42 ↑ % | 1.72 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9996 | 0.33 ↑ % | 2.28 ↑ % | 3.32 ↑ % | 1.69 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.614 | 0.87 ↑ % | -21.98 ↓ % | 48.59 ↑ % | 1.62 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.585 | 0.05 ↑ % | 1.09 ↑ % | 1.11 ↑ % | 1.61 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.40 | -0.09 ↓ % | 0.45 ↑ % | 3.35 ↑ % | 1.58 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.76 | 1.95 ↑ % | -1.77 ↓ % | -13.01 ↓ % | 1.49 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1347758577 | 0.94 ↑ % | -0.52 ↓ % | 3.97 ↑ % | 1.45 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.548 | 1.94 ↑ % | 4.65 ↑ % | 9.14 ↑ % | 1.41 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572721215 | -0.26 ↓ % | 1.35 ↑ % | -1.06 ↓ % | 1.33 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8035 | 0.46 ↑ % | 0.63 ↑ % | -1.76 ↓ % | 1.26 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029099 | 0.05 ↑ % | 2.21 ↑ % | 3.85 ↑ % | 1.20 Billion Dollars | 184.87 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.298 | 0.28 ↑ % | 1.87 ↑ % | 3.41 ↑ % | 1.15 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.64 | -0.32 ↓ % | 2.17 ↑ % | 8.81 ↑ % | 1.06 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9882 | -0.19 ↓ % | 1.87 ↑ % | 15.19 ↑ % | 1.02 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.006 | -0.72 ↓ % | 3.12 ↑ % | 16.62 ↑ % | 1.01 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 999.90 Million Dollars | 118.12 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8342 | 0.66 ↑ % | 3.29 ↑ % | 10.32 ↑ % | 951.48 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.015 | 0.13 ↑ % | 0.50 ↑ % | 6.70 ↑ % | 944.64 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0320532681 | -0.04 ↓ % | 1.56 ↑ % | 2.78 ↑ % | 881.78 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 61 | 0.3020215447 | 8.78 ↑ % | 6.32 ↑ % | -58.24 ↓ % | 855.37 Million Dollars | 240.68 Million Dollars | 0.0000000000 | |
| 62 | Quant (QNT) | 69.29 | -0.07 ↓ % | 0.48 ↑ % | 0.52 ↑ % | 836.47 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0353584045 | -0.33 ↓ % | -3.58 ↓ % | 6.35 ↑ % | 834.60 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0921759320 | -0.56 ↓ % | -0.08 ↓ % | -1.09 ↓ % | 822.71 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0770289700 | -0.10 ↓ % | 1.49 ↑ % | -3.05 ↓ % | 821.23 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0841606446 | 0.10 ↑ % | -0.20 ↓ % | -5.50 ↓ % | 782.17 Million Dollars | 128.83 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.32 | -1.74 ↓ % | -1.65 ↓ % | -1.16 ↓ % | 766.86 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.824 | 0.28 ↑ % | 1.16 ↑ % | 6.04 ↑ % | 726.93 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079929794 | -0.11 ↓ % | 0.27 ↑ % | 12.24 ↑ % | 683.62 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6629 | -0.14 ↓ % | -1.26 ↓ % | -20.26 ↓ % | 662.89 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0775334619 | 0.27 ↑ % | 3.01 ↑ % | -0.74 ↓ % | 662.43 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7978 | 0.30 ↑ % | 2.72 ↑ % | 3.76 ↑ % | 630.27 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303154660 | 0.34 ↑ % | -0.21 ↓ % | 2.62 ↑ % | 623.20 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1867126049 | 1.04 ↑ % | 7.74 ↑ % | 18.62 ↑ % | 619.94 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6843 | 0.24 ↑ % | 2.66 ↑ % | 2.94 ↑ % | 569.21 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015943501 | 1.00 ↑ % | 4.07 ↑ % | 3.12 ↑ % | 554.88 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0858577281 | 0.33 ↑ % | 1.93 ↑ % | 4.20 ↑ % | 537.11 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0323562596 | 0.37 ↑ % | -1.25 ↓ % | 6.77 ↑ % | 537.35 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8142 | -0.10 ↓ % | 1.56 ↑ % | 4.47 ↑ % | 526.08 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.139 | 0.29 ↑ % | -1.49 ↓ % | -8.75 ↓ % | 513.80 Million Dollars | 98.61 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.85 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3924 | 0.09 ↑ % | 3.19 ↑ % | 10.43 ↑ % | 489.93 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.055 | 0.46 ↑ % | -2.45 ↓ % | 24.17 ↑ % | 487.96 Million Dollars | 281.22 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.32 | 0.26 ↑ % | 4.71 ↑ % | 4.79 ↑ % | 487.82 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 85 | 0.2134936924 | 0.08 ↑ % | 0.86 ↑ % | 2.52 ↑ % | 482.26 Million Dollars | 160.23 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1597 | 0.02 ↑ % | 0.31 ↑ % | 0.62 ↑ % | 451.11 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050994930 | 0.32 ↑ % | 0.33 ↑ % | 4.37 ↑ % | 438.48 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069643281 | 0.14 ↑ % | 1.74 ↑ % | 2.81 ↑ % | 437.78 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6545 | 1.44 ↑ % | 1.80 ↑ % | 13.19 ↑ % | 430.03 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6834 | 0.50 ↑ % | 5.37 ↑ % | 17.52 ↑ % | 420.85 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046404 | 0.15 ↑ % | 3.37 ↑ % | 5.80 ↑ % | 408.33 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000724853 | 0.63 ↑ % | -0.12 ↓ % | 6.55 ↑ % | 399.90 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0549509380 | -0.32 ↓ % | 1.94 ↑ % | 11.79 ↑ % | 396.62 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3797797214 | -0.70 ↓ % | 4.55 ↑ % | 77.20 ↑ % | 379.78 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2392511330 | 0.24 ↑ % | 1.93 ↑ % | 21.10 ↑ % | 362.88 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3773261221 | 0.13 ↑ % | 4.65 ↑ % | 12.03 ↑ % | 359.45 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0386 | 6.99 ↑ % | 10.21 ↑ % | 14.61 ↑ % | 356.49 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1957151421 | 0.34 ↑ % | 4.96 ↑ % | 4.92 ↑ % | 355.15 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1940440216 | -0.52 ↓ % | -0.60 ↓ % | 0.36 ↑ % | 349.28 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 336.75 Million Dollars | 115.58 Million Dollars | 0.0000000000 |
