Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,755.91 | -0.82 ↓ % | -3.16 ↓ % | -0.62 ↓ % | 1,516.78 Billion Dollars | 36.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,268.96 | -0.64 ↓ % | -2.46 ↓ % | -1.94 ↓ % | 273.84 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 189.73 Billion Dollars | 116.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3700 | -0.90 ↓ % | -2.81 ↓ % | -4.86 ↓ % | 84.51 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.44 | -0.37 ↓ % | -1.25 ↓ % | -2.05 ↓ % | 83.63 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 77.65 Billion Dollars | 53.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.15 | -0.77 ↓ % | -2.82 ↓ % | -3.67 ↓ % | 47.89 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239048473 | 0.06 ↑ % | -0.67 ↓ % | -2.13 ↓ % | 30.70 Billion Dollars | 587.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984215458 | -0.49 ↓ % | -0.66 ↓ % | 3.02 ↑ % | 16.71 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.65 | -1.22 ↓ % | -7.35 ↓ % | -2.18 ↓ % | 10.11 Billion Dollars | 271.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.06 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 9.55 Billion Dollars | 455.27 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.41 | -0.70 ↓ % | -2.29 ↓ % | -0.40 ↓ % | 8.90 Billion Dollars | 191.89 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2452423680 | -0.69 ↓ % | -1.26 ↓ % | -1.79 ↓ % | 8.87 Billion Dollars | 334.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.66 | 0.05 ↑ % | -1.88 ↓ % | 1.49 ↑ % | 7.02 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.175 | -0.62 ↓ % | -1.94 ↓ % | -2.79 ↓ % | 6.67 Billion Dollars | 210.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489471513 | -0.24 ↓ % | -0.48 ↓ % | 0.08 ↑ % | 5.72 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.65 | -0.49 ↓ % | -7.51 ↓ % | 1.11 ↑ % | 5.56 Billion Dollars | 585.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1613290857 | -0.80 ↓ % | -3.90 ↓ % | -10.27 ↓ % | 5.37 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.543 | -2.57 ↓ % | -11.25 ↓ % | -13.65 ↓ % | 4.59 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.43 Billion Dollars | 978.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.83 | -0.35 ↓ % | -1.87 ↓ % | -1.66 ↓ % | 4.23 Billion Dollars | 214.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.134 | -0.73 ↓ % | -1.79 ↓ % | -3.20 ↓ % | 3.94 Billion Dollars | 173.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884821233 | -0.63 ↓ % | -2.91 ↓ % | -1.91 ↓ % | 3.84 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9162 | -0.78 ↓ % | -2.36 ↓ % | -4.01 ↓ % | 3.62 Billion Dollars | 292.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060813 | -0.52 ↓ % | -1.41 ↓ % | -0.49 ↓ % | 3.58 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.42 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2922 | -0.05 ↓ % | -1.07 ↓ % | -6.13 ↓ % | 3.22 Billion Dollars | 262.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690155560 | -0.40 ↓ % | -1.38 ↓ % | -1.70 ↓ % | 3.01 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.47 | -1.26 ↓ % | -0.50 ↓ % | 1.84 ↑ % | 2.71 Billion Dollars | 184.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,563.03 | -0.46 ↓ % | -2.55 ↓ % | -3.49 ↓ % | 2.55 Billion Dollars | 253.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.44 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730817034 | -0.31 ↓ % | -0.90 ↓ % | -8.02 ↓ % | 2.32 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,561.71 | -0.43 ↓ % | -2.60 ↓ % | -3.55 ↓ % | 2.20 Billion Dollars | 236.50 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6292 | -0.56 ↓ % | -2.11 ↓ % | -1.35 ↓ % | 2.08 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2236 | -0.68 ↓ % | -1.12 ↓ % | -4.10 ↓ % | 2.06 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.202 | -0.76 ↓ % | -2.48 ↓ % | -2.22 ↓ % | 2.04 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0873082204 | -0.19 ↓ % | -1.98 ↓ % | 9.03 ↑ % | 2.03 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1916482038 | -1.32 ↓ % | 4.17 ↑ % | 13.57 ↑ % | 1.97 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3485 | -0.62 ↓ % | -1.90 ↓ % | -2.11 ↓ % | 1.75 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.53 | -0.75 ↓ % | -1.93 ↓ % | -1.60 ↓ % | 1.73 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6393 | 0.15 ↑ % | -2.23 ↓ % | -6.24 ↓ % | 1.66 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038330 | -1.02 ↓ % | -1.61 ↓ % | 0.71 ↑ % | 1.59 Billion Dollars | 326.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 130.81 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.97 | -1.22 ↓ % | -3.06 ↓ % | 4.53 ↑ % | 1.48 Billion Dollars | 307.23 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9464 | -0.34 ↓ % | -2.02 ↓ % | 2.39 ↑ % | 1.36 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | -0.56 ↓ % | -2.06 ↓ % | -3.46 ↓ % | 1.32 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.346 | -0.51 ↓ % | -0.93 ↓ % | -1.69 ↓ % | 1.31 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2599614664 | -0.61 ↓ % | -1.93 ↓ % | 0.87 ↑ % | 1.27 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.73 | -4.17 ↓ % | -5.85 ↓ % | 9.63 ↑ % | 1.15 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.383 | -0.16 ↓ % | -1.20 ↓ % | -2.15 ↓ % | 1.13 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.11 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122367790 | -0.60 ↓ % | -3.48 ↓ % | 7.11 ↑ % | 999.62 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9395 | -0.96 ↓ % | -2.54 ↓ % | 7.42 ↑ % | 980.37 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910437001 | -0.50 ↓ % | -1.41 ↓ % | -2.33 ↓ % | 968.12 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054136697 | -0.98 ↓ % | -2.62 ↓ % | -5.91 ↓ % | 923.36 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7430 | -0.91 ↓ % | -3.20 ↓ % | -3.31 ↓ % | 904.17 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326332891 | -1.00 ↓ % | -2.79 ↓ % | -6.67 ↓ % | 894.05 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9038 | -1.01 ↓ % | -2.76 ↓ % | -5.90 ↓ % | 848.64 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2502629769 | -0.39 ↓ % | -2.01 ↓ % | -5.47 ↓ % | 826.50 Million Dollars | 127.25 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.44 | -0.12 ↓ % | -2.38 ↓ % | -7.69 ↓ % | 826.25 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.258 | -0.16 ↓ % | -1.59 ↓ % | 0.37 ↑ % | 817.43 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0355736280 | 0.08 ↑ % | 0.34 ↑ % | 34.04 ↑ % | 789.58 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9614 | -0.63 ↓ % | -0.75 ↓ % | 2.77 ↑ % | 775.75 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1238310724 | -0.80 ↓ % | -2.35 ↓ % | -2.85 ↓ % | 761.65 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0833648905 | -1.60 ↓ % | 0.81 ↑ % | 4.06 ↑ % | 712.25 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9107 | -0.48 ↓ % | -1.93 ↓ % | -2.44 ↓ % | 704.72 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075762039 | -0.32 ↓ % | -3.32 ↓ % | -6.50 ↓ % | 650.40 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102177991 | 0.87 ↑ % | -0.36 ↓ % | 32.62 ↑ % | 642.29 Million Dollars | 468.14 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1906225374 | -2.02 ↓ % | -2.30 ↓ % | 10.62 ↑ % | 633.22 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071126214 | -0.51 ↓ % | -2.64 ↓ % | -0.80 ↓ % | 611.58 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300208875 | -0.22 ↓ % | 1.13 ↑ % | -0.59 ↓ % | 598.82 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017464392 | -1.25 ↓ % | -2.28 ↓ % | -5.76 ↓ % | 579.99 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.460 | -0.30 ↓ % | -3.61 ↓ % | -14.35 ↓ % | 572.03 Million Dollars | 206.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8823 | -0.27 ↓ % | -2.66 ↓ % | -2.52 ↓ % | 570.06 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337452055 | -0.19 ↓ % | -2.79 ↓ % | -9.20 ↓ % | 560.42 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061429 | -0.45 ↓ % | -2.51 ↓ % | -0.89 ↓ % | 540.54 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6989 | -0.90 ↓ % | 9.93 ↑ % | -0.76 ↓ % | 508.31 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.03 ↓ % | -0.10 ↓ % | 0.18 ↑ % | 494.63 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4836 | -0.40 ↓ % | -1.68 ↓ % | -3.80 ↓ % | 485.46 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0457492993 | -0.88 ↓ % | -7.72 ↓ % | -5.10 ↓ % | 472.54 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3331 | -0.57 ↓ % | 0.72 ↑ % | -0.72 ↓ % | 466.57 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4392 | -0.78 ↓ % | -4.08 ↓ % | -10.69 ↓ % | 459.52 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 86 | 0.1658934983 | 1.69 ↑ % | 17.09 ↑ % | 61.15 ↑ % | 452.36 Million Dollars | 42.14 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6802 | -0.61 ↓ % | -3.71 ↓ % | -1.43 ↓ % | 446.52 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 88 | 0.1963199066 | -1.63 ↓ % | -6.27 ↓ % | -7.75 ↓ % | 443.45 Million Dollars | 146.16 Million Dollars | 0.0000000000 | |
| 89 | EURC (EURC) | 1.1697 | -0.01 ↓ % | -0.40 ↓ % | -0.60 ↓ % | 441.50 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.72 | -0.93 ↓ % | -2.17 ↓ % | -3.80 ↓ % | 440.28 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4543749723 | -1.51 ↓ % | -3.36 ↓ % | 17.44 ↑ % | 420.75 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3854924415 | -0.90 ↓ % | 4.52 ↑ % | 5.11 ↑ % | 417.50 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591226122 | -0.81 ↓ % | -3.26 ↓ % | 4.57 ↑ % | 412.41 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 409.40 Million Dollars | 267.19 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2227858179 | -0.59 ↓ % | -2.17 ↓ % | -0.60 ↓ % | 404.27 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.703 | -0.53 ↓ % | -5.30 ↓ % | -7.72 ↓ % | 401.52 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3769832169 | -0.90 ↓ % | 7.93 ↑ % | -21.78 ↓ % | 376.98 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0037031374 | 2.59 ↑ % | -7.05 ↓ % | 38.30 ↑ % | 370.31 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.564 | -0.38 ↓ % | -1.79 ↓ % | 8.46 ↑ % | 356.25 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4240650661 | -0.35 ↓ % | -3.02 ↓ % | -7.29 ↓ % | 352.81 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
