Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,566.33 | -0.01 ↓ % | -1.08 ↓ % | 3.10 ↑ % | 1,719.38 Billion Dollars | 28.42 Billion Dollars | 76,283.49 |
| 2 | Ethereum (ETH) | 2,703.09 | -0.08 ↓ % | -0.97 ↓ % | 1.59 ↑ % | 330.08 Billion Dollars | 11.63 Billion Dollars | 2,409.84 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 68.67 Billion Dollars | 0.8913 |
| 4 | BNB (BNB) | 781.18 | -0.17 ↓ % | -2.44 ↓ % | 3.27 ↑ % | 104.02 Billion Dollars | 1.50 Billion Dollars | 696.43 |
| 5 | XRP (XRP) | 1.4967 | -0.26 ↓ % | -1.44 ↓ % | 1.26 ↑ % | 94.43 Billion Dollars | 2.10 Billion Dollars | 1.3344 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 74.27 Billion Dollars | 16.59 Billion Dollars | 0.8914 |
| 7 | Solana (SOL) | 120.20 | -0.31 ↓ % | -0.79 ↓ % | 2.66 ↑ % | 70.72 Billion Dollars | 2.37 Billion Dollars | 107.16 |
| 8 | TRON (TRX) | 0.3356620062 | -0.13 ↓ % | -0.04 ↓ % | 0.37 ↑ % | 31.88 Billion Dollars | 392.96 Million Dollars | 0.2992470422 |
| 9 | Hyperliquid (HYPE) | 94.01 | -0.29 ↓ % | 3.76 ↑ % | 8.76 ↑ % | 23.56 Billion Dollars | 1.18 Billion Dollars | 83.81 |
| 10 | Zcash (ZEC) | 1,343.42 | -0.32 ↓ % | 0.17 ↑ % | -2.10 ↓ % | 22.71 Billion Dollars | 948.92 Million Dollars | 1,197.68 |
| 11 | Dogecoin (DOGE) | 0.0946270996 | -0.17 ↓ % | -1.65 ↓ % | 2.46 ↑ % | 14.78 Billion Dollars | 772.41 Million Dollars | 0.0843612894 |
| 12 | Monero (XMR) | 560.85 | 0.08 ↑ % | 2.42 ↑ % | 4.20 ↑ % | 10.55 Billion Dollars | 138.15 Million Dollars | 500.01 |
| 13 | Chainlink (LINK) | 13.77 | -0.18 ↓ % | -2.69 ↓ % | -8.34 ↓ % | 10.30 Billion Dollars | 279.56 Million Dollars | 12.28 |
| 14 | Cardano (ADA) | 0.2668094682 | -0.29 ↓ % | -0.56 ↓ % | 10.82 ↑ % | 9.81 Billion Dollars | 1.02 Billion Dollars | 0.2378641094 |
| 15 | UNUS SED LEO (LEO) | 8.902 | -0.13 ↓ % | -0.28 ↓ % | -1.21 ↓ % | 8.19 Billion Dollars | 219.06 Thousand Dollar | 7.936 |
| 16 | Stellar (XLM) | 0.2143181192 | -0.22 ↓ % | -4.49 ↓ % | -5.02 ↓ % | 7.51 Billion Dollars | 240.00 Million Dollars | 0.1910673894 |
| 17 | NEAR Protocol (NEAR) | 5.285 | -0.76 ↓ % | 7.14 ↑ % | 15.36 ↑ % | 6.91 Billion Dollars | 1.14 Billion Dollars | 4.712 |
| 18 | Bitcoin Cash (BCH) | 315.14 | 0.06 ↑ % | -1.43 ↓ % | 3.75 ↑ % | 6.33 Billion Dollars | 181.78 Million Dollars | 280.95 |
| 19 | Uniswap (UNI) | 8.942 | -0.33 ↓ % | -2.66 ↓ % | 4.47 ↑ % | 5.59 Billion Dollars | 541.63 Million Dollars | 7.972 |
| 20 | Litecoin (LTC) | 69.52 | 0.16 ↑ % | -1.34 ↓ % | 2.77 ↑ % | 5.40 Billion Dollars | 292.00 Million Dollars | 61.98 |
| 21 | Canton (CC) | 0.1269347863 | -0.13 ↓ % | -0.84 ↓ % | -3.57 ↓ % | 5.05 Billion Dollars | 14.71 Million Dollars | 0.1131640121 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.96 Billion Dollars | 27.70 Million Dollars | 0.8912 |
| 23 | Avalanche (AVAX) | 11.17 | 0.17 ↑ % | 1.32 ↑ % | 7.25 ↑ % | 4.95 Billion Dollars | 410.10 Million Dollars | 9.956 |
| 24 | Sui (SUI) | 1.1956 | 0.10 ↑ % | -3.81 ↓ % | 7.30 ↑ % | 4.92 Billion Dollars | 882.00 Million Dollars | 1.0659 |
| 25 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 23.01 Million Dollars | 0.8912 |
| 26 | Hedera (HBAR) | 0.1009343659 | 0.15 ↑ % | -3.50 ↓ % | -14.08 ↓ % | 4.44 Billion Dollars | 99.04 Million Dollars | 0.0899842993 |
| 27 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 805.47 Million Dollars | 0.8911 |
| 28 | Gram (GRAM) | 1.5159 | 0.07 ↑ % | -1.13 ↓ % | -1.58 ↓ % | 4.27 Billion Dollars | 47.93 Million Dollars | 1.3514 |
| 29 | Bittensor (TAO) | 301.32 | -0.88 ↓ % | -1.03 ↓ % | 1.04 ↑ % | 3.49 Billion Dollars | 229.21 Million Dollars | 268.63 |
| 30 | Shiba Inu (SHIB) | 0.0000058230 | -0.27 ↓ % | -2.39 ↓ % | 4.83 ↑ % | 3.43 Billion Dollars | 79.78 Million Dollars | 0.0000051913 |
| 31 | Cronos (CRO) | 0.0680448344 | -0.55 ↓ % | -0.86 ↓ % | 0.83 ↑ % | 3.37 Billion Dollars | 9.36 Million Dollars | 0.0606628544 |
| 32 | Ethena (ENA) | 0.2465989056 | -0.76 ↓ % | 2.76 ↑ % | -0.90 ↓ % | 3.31 Billion Dollars | 610.54 Million Dollars | 0.2198461301 |
| 33 | Quant (QNT) | 267.80 | 1.59 ↑ % | 6.92 ↑ % | 18.96 ↑ % | 3.23 Billion Dollars | 230.44 Million Dollars | 238.75 |
| 34 | Global Dollar (USDG) | 1.0006 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.17 Billion Dollars | 507.91 Million Dollars | 0.8920 |
| 35 | Pump.fun (PUMP) | 0.0063606131 | -1.09 ↓ % | -0.21 ↓ % | 34.55 ↑ % | 2.95 Billion Dollars | 303.47 Million Dollars | 0.0056705692 |
| 36 | Tether Gold (XAUt) | 4,132.18 | -0.03 ↓ % | -0.29 ↓ % | -0.22 ↓ % | 2.93 Billion Dollars | 259.26 Million Dollars | 3,683.89 |
| 37 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.93 Billion Dollars | 53.03 Million Dollars | 0.8913 |
| 38 | Aave (AAVE) | 182.75 | -0.16 ↓ % | 0.88 ↑ % | 24.23 ↑ % | 2.82 Billion Dollars | 412.30 Million Dollars | 162.92 |
| 39 | OKB (OKB) | 131.96 | -0.36 ↓ % | 6.38 ↑ % | 12.25 ↑ % | 2.77 Billion Dollars | 88.06 Million Dollars | 117.64 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.50 Billion Dollars | 249.66 Million Dollars | 0.8914 |
| 41 | Ondo (ONDO) | 0.4921246606 | -0.61 ↓ % | -2.33 ↓ % | -1.32 ↓ % | 2.40 Billion Dollars | 241.30 Million Dollars | 0.4387355325 |
| 42 | MemeCore (M) | 1.0112 | -0.38 ↓ % | -3.24 ↓ % | -8.33 ↓ % | 2.31 Billion Dollars | 2.31 Million Dollars | 0.9015 |
| 43 | Worldcoin (WLD) | 0.5706 | -0.31 ↓ % | -2.34 ↓ % | 21.28 ↑ % | 2.17 Billion Dollars | 302.94 Million Dollars | 0.5087 |
| 44 | Mantle (MNT) | 0.6481 | -0.16 ↓ % | -2.22 ↓ % | -1.46 ↓ % | 2.14 Billion Dollars | 27.82 Million Dollars | 0.5778 |
| 45 | Polkadot (DOT) | 1.2154 | -0.24 ↓ % | 0.13 ↑ % | 5.41 ↑ % | 2.07 Billion Dollars | 184.55 Million Dollars | 1.0835 |
| 46 | Sky (SKY) | 0.0879519134 | -0.19 ↓ % | -7.98 ↓ % | 13.45 ↑ % | 2.06 Billion Dollars | 63.82 Million Dollars | 0.0784102742 |
| 47 | Aster (ASTER) | 0.7366 | -0.29 ↓ % | 2.96 ↑ % | 5.27 ↑ % | 1.99 Billion Dollars | 107.17 Million Dollars | 0.6567 |
| 48 | Internet Computer (ICP) | 3.501 | -0.95 ↓ % | 4.62 ↑ % | 12.69 ↑ % | 1.95 Billion Dollars | 120.46 Million Dollars | 3.122 |
| 49 | PAX Gold (PAXG) | 4,140.01 | 0.00 ↓ % | -0.27 ↓ % | -0.15 ↓ % | 1.80 Billion Dollars | 118.54 Million Dollars | 3,690.88 |
| 50 | Pepe (PEPE) | 0.0000042838 | -0.21 ↓ % | -3.59 ↓ % | 3.43 ↑ % | 1.77 Billion Dollars | 256.57 Million Dollars | 0.0000038191 |
| 51 | World Liberty Financial (WLFI) | 0.0549105184 | 0.51 ↑ % | -0.44 ↓ % | -2.69 ↓ % | 1.74 Billion Dollars | 31.42 Million Dollars | 0.0489534410 |
| 52 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.57 Billion Dollars | 945.91 Thousand Dollar | 0.8909 |
| 53 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 166.56 Million Dollars | 0.8907 |
| 54 | Morpho (MORPHO) | 2.745 | -1.67 ↓ % | 0.59 ↑ % | 12.95 ↑ % | 1.46 Billion Dollars | 26.50 Million Dollars | 2.448 |
| 55 | Venice Token (VVV) | 29.04 | 0.44 ↑ % | -2.72 ↓ % | 10.62 ↑ % | 1.41 Billion Dollars | 35.42 Million Dollars | 25.89 |
| 56 | Ethereum Classic (ETC) | 8.850 | -0.41 ↓ % | -2.42 ↓ % | -0.50 ↓ % | 1.40 Billion Dollars | 46.34 Million Dollars | 7.890 |
| 57 | Bitget Token (BGB) | 2.001 | -0.01 ↓ % | -0.69 ↓ % | 1.02 ↑ % | 1.40 Billion Dollars | 10.51 Million Dollars | 1.7839 |
| 58 | Arbitrum (ARB) | 0.2045283539 | 0.01 ↑ % | 0.01 ↑ % | 5.00 ↑ % | 1.39 Billion Dollars | 216.01 Million Dollars | 0.1823396864 |
| 59 | Kaspa (KAS) | 0.0428335700 | -0.55 ↓ % | -1.45 ↓ % | -3.90 ↓ % | 1.19 Billion Dollars | 20.76 Million Dollars | 0.0381866845 |
| 60 | GateToken (GT) | 11.25 | 0.89 ↑ % | 0.45 ↑ % | 5.13 ↑ % | 1.18 Billion Dollars | 3.25 Million Dollars | 10.03 |
| 61 | POL (prev. MATIC) (POL) | 0.1091082620 | 0.28 ↑ % | -0.31 ↓ % | -3.76 ↓ % | 1.16 Billion Dollars | 129.24 Million Dollars | 0.0972714340 |
| 62 | Jupiter (JUP) | 0.3485555960 | 0.25 ↑ % | 5.03 ↑ % | 8.14 ↑ % | 1.16 Billion Dollars | 64.88 Million Dollars | 0.3107418450 |
| 63 | Algorand (ALGO) | 0.1274568735 | 1.24 ↑ % | -3.05 ↓ % | -5.31 ↓ % | 1.16 Billion Dollars | 110.57 Million Dollars | 0.1136294597 |
| 64 | JUST (JST) | 0.1363144732 | -0.02 ↓ % | -3.04 ↓ % | 5.72 ↑ % | 1.12 Billion Dollars | 40.33 Million Dollars | 0.1215261250 |
| 65 | KuCoin Token (KCS) | 7.591 | -0.06 ↓ % | 1.05 ↑ % | 3.49 ↑ % | 1.06 Billion Dollars | 25.97 Million Dollars | 6.767 |
| 66 | Render (RENDER) | 2.035 | -0.28 ↓ % | 1.58 ↑ % | 8.21 ↑ % | 1.06 Billion Dollars | 62.44 Million Dollars | 1.8138 |
| 67 | Lighter (LIT) | 4.006 | -0.09 ↓ % | 9.10 ↑ % | -7.64 ↓ % | 1.00 Billion Dollars | 123.20 Million Dollars | 3.571 |
| 68 | Pi (PI) | 0.0868842061 | -0.22 ↓ % | -1.13 ↓ % | -1.57 ↓ % | 976.84 Million Dollars | 4.31 Million Dollars | 0.0774583993 |
| 69 | Filecoin (FIL) | 1.1511 | -0.44 ↓ % | 8.68 ↑ % | 12.72 ↑ % | 959.27 Million Dollars | 232.55 Million Dollars | 1.0262 |
| 70 | Cosmos (ATOM) | 1.7940 | 0.12 ↑ % | 2.41 ↑ % | 5.88 ↑ % | 958.48 Million Dollars | 51.44 Million Dollars | 1.5994 |
| 71 | LayerZero (ZRO) | 2.140 | 1.84 ↑ % | 11.89 ↑ % | 42.06 ↑ % | 854.14 Million Dollars | 182.67 Million Dollars | 1.9082 |
| 72 | Aerodrome Finance (AERO) | 0.8419 | 0.86 ↑ % | -3.36 ↓ % | 4.86 ↑ % | 841.85 Million Dollars | 53.70 Million Dollars | 0.7505 |
| 73 | Midnight (NIGHT) | 0.0500373712 | 0.64 ↑ % | 10.20 ↑ % | 79.01 ↑ % | 830.99 Million Dollars | 48.00 Million Dollars | 0.0446089669 |
| 74 | PancakeSwap (CAKE) | 2.449 | -0.34 ↓ % | -3.42 ↓ % | -3.56 ↓ % | 779.70 Million Dollars | 36.16 Million Dollars | 2.184 |
| 75 | Injective (INJ) | 7.539 | -0.70 ↓ % | -2.05 ↓ % | 3.46 ↑ % | 753.64 Million Dollars | 71.65 Million Dollars | 6.721 |
| 76 | Stable (STABLE) | 0.0279236537 | -0.07 ↓ % | 4.91 ↑ % | -0.34 ↓ % | 752.57 Million Dollars | 10.41 Million Dollars | 0.0248943003 |
| 77 | VeChain (VET) | 0.0086230904 | -0.26 ↓ % | -2.97 ↓ % | -0.99 ↓ % | 741.46 Million Dollars | 12.68 Million Dollars | 0.0076875972 |
| 78 | Dash (DASH) | 57.12 | -0.60 ↓ % | -4.59 ↓ % | -4.71 ↓ % | 734.14 Million Dollars | 98.52 Million Dollars | 50.93 |
| 79 | XDC Network (XDC) | 0.0334332141 | 0.51 ↑ % | 3.22 ↑ % | -2.90 ↓ % | 718.16 Million Dollars | 15.91 Million Dollars | 0.0298061450 |
| 80 | Aptos (APT) | 0.8119 | -0.59 ↓ % | 1.03 ↑ % | 0.39 ↑ % | 707.38 Million Dollars | 92.77 Million Dollars | 0.7238 |
| 81 | ether.fi (ETHFI) | 0.7275 | -1.21 ↓ % | -2.79 ↓ % | 7.45 ↑ % | 702.25 Million Dollars | 42.77 Million Dollars | 0.6485 |
| 82 | Stacks (STX) | 0.3770116415 | 0.25 ↑ % | -5.18 ↓ % | 23.04 ↑ % | 684.13 Million Dollars | 25.78 Million Dollars | 0.3361107795 |
| 83 | Flare (FLR) | 0.0072168638 | 0.13 ↑ % | -0.23 ↓ % | 3.00 ↑ % | 628.54 Million Dollars | 3.00 Million Dollars | 0.0064339279 |
| 84 | Pyth Network (PYTH) | 0.0774105620 | 0.83 ↑ % | -1.70 ↓ % | -1.80 ↓ % | 609.61 Million Dollars | 19.90 Million Dollars | 0.0690125224 |
| 85 | Pudgy Penguins (PENGU) | 0.0094213560 | -0.57 ↓ % | -4.88 ↓ % | 3.72 ↑ % | 592.23 Million Dollars | 230.58 Million Dollars | 0.0083992614 |
| 86 | 0.2502701943 | -0.13 ↓ % | -3.44 ↓ % | 15.17 ↑ % | 586.00 Million Dollars | 276.14 Million Dollars | 0.2231191317 | |
| 87 | Raydium (RAY) | 2.150 | -1.02 ↓ % | 2.43 ↑ % | 15.76 ↑ % | 580.08 Million Dollars | 63.25 Million Dollars | 1.9164 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.031 | 0.02 ↑ % | -2.44 ↓ % | 4.00 ↑ % | 572.44 Million Dollars | 282.00 Million Dollars | 1.8106 |
| 89 | Curve DAO Token (CRV) | 0.3647783555 | -0.70 ↓ % | -4.71 ↓ % | -4.58 ↓ % | 572.76 Million Dollars | 43.98 Million Dollars | 0.3252046461 |
| 90 | Sei (SEI) | 0.0742380970 | -0.09 ↓ % | 0.34 ↑ % | 0.07 ↑ % | 562.71 Million Dollars | 71.01 Million Dollars | 0.0661842286 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8527 | -0.11 ↓ % | -0.78 ↓ % | 8.59 ↑ % | 562.00 Million Dollars | 142.92 Million Dollars | 0.7602 |
| 92 | Nexo (NEXO) | 0.8543 | 0.20 ↑ % | -1.44 ↓ % | 3.07 ↑ % | 552.02 Million Dollars | 5.76 Million Dollars | 0.7616 |
| 93 | 币安人生 (币安人生) | 0.5045 | -0.23 ↓ % | 0.29 ↑ % | 3.15 ↑ % | 504.52 Million Dollars | 3.07 Million Dollars | 0.4497873022 |
| 94 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 494.31 Million Dollars | 17.29 Million Dollars | 0.8911 |
| 95 | EURC (EURC) | 1.1218 | -0.03 ↓ % | 0.33 ↑ % | -1.33 ↓ % | 454.02 Million Dollars | 65.45 Million Dollars | 1.0001 |
| 96 | Celestia (TIA) | 0.4627583607 | -0.81 ↓ % | -5.08 ↓ % | 7.46 ↑ % | 425.71 Million Dollars | 35.77 Million Dollars | 0.4125550944 |
| 97 | Pendle (PENDLE) | 2.443 | -0.83 ↓ % | -0.16 ↓ % | 5.41 ↑ % | 424.23 Million Dollars | 41.75 Million Dollars | 2.178 |
| 98 | Plasma (XPL) | 0.0921844030 | -0.48 ↓ % | -4.12 ↓ % | -2.53 ↓ % | 417.90 Million Dollars | 78.81 Million Dollars | 0.0821835937 |
| 99 | SPX6900 (SPX) | 0.4474980047 | -0.31 ↓ % | -1.19 ↓ % | 12.16 ↑ % | 416.62 Million Dollars | 12.79 Million Dollars | 0.3989502887 |
| 100 | Bitcoin SV (BSV) | 19.88 | -0.52 ↓ % | -2.17 ↓ % | -0.40 ↓ % | 399.41 Million Dollars | 14.26 Million Dollars | 17.72 |
