Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,764.34 | -0.39 ↓ % | -0.95 ↓ % | -3.41 ↓ % | 1,603.56 Billion Dollars | 17.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.72 | -0.49 ↓ % | -1.47 ↓ % | -4.86 ↓ % | 281.92 Billion Dollars | 8.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 182.21 Billion Dollars | 39.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 736.60 | -0.25 ↓ % | -0.87 ↓ % | 1.45 ↑ % | 96.87 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2755 | -0.86 ↓ % | -1.85 ↓ % | -2.78 ↓ % | 80.81 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.48 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.43 | -0.51 ↓ % | -1.01 ↓ % | -4.85 ↓ % | 59.24 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297770174 | -0.02 ↓ % | 0.28 ↑ % | -0.18 ↓ % | 31.33 Billion Dollars | 323.48 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,197.91 | -0.71 ↓ % | 0.28 ↑ % | 3.29 ↑ % | 20.29 Billion Dollars | 703.28 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.37 | -0.24 ↓ % | 0.47 ↑ % | -4.36 ↓ % | 19.38 Billion Dollars | 618.12 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0766945331 | -0.12 ↓ % | -0.23 ↓ % | -3.73 ↓ % | 12.00 Billion Dollars | 445.94 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 584.54 | 0.16 ↑ % | -3.35 ↓ % | -1.61 ↓ % | 11.00 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.32 | -0.52 ↓ % | -0.56 ↓ % | -7.06 ↓ % | 8.47 Billion Dollars | 201.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 8.31 Billion Dollars | 115.55 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2017324865 | -0.36 ↓ % | -1.77 ↓ % | -8.47 ↓ % | 7.43 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1676566675 | -0.44 ↓ % | -1.18 ↓ % | -6.16 ↓ % | 5.91 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.463 | -0.06 ↓ % | 0.63 ↑ % | -11.86 ↓ % | 5.85 Billion Dollars | 622.47 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 275.42 | -1.13 ↓ % | 0.23 ↑ % | -1.11 ↓ % | 5.54 Billion Dollars | 133.45 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0006 | 0.08 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 4.54 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.12 | -0.54 ↓ % | -0.51 ↓ % | -6.19 ↓ % | 4.36 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.923 | -0.69 ↓ % | 2.34 ↑ % | -6.83 ↓ % | 4.32 Billion Dollars | 283.22 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1005153036 | -0.11 ↓ % | -0.08 ↓ % | -2.59 ↓ % | 4.01 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.821 | -0.23 ↓ % | -0.47 ↓ % | -9.69 ↓ % | 3.92 Billion Dollars | 274.85 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.92 Billion Dollars | 633.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9062 | -0.38 ↓ % | -1.26 ↓ % | -10.34 ↓ % | 3.73 Billion Dollars | 329.39 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2156 | -0.95 ↓ % | -1.88 ↓ % | -9.83 ↓ % | 3.45 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0764140335 | -0.09 ↓ % | -1.62 ↓ % | -9.44 ↓ % | 3.39 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0004 | 0.06 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 3.15 Billion Dollars | 349.18 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.02 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.24 | 0.11 ↑ % | 0.47 ↑ % | -3.85 ↓ % | 2.92 Billion Dollars | 164.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.90 | -0.16 ↓ % | 0.13 ↑ % | -8.97 ↓ % | 2.90 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000047984 | -0.52 ↓ % | -1.63 ↓ % | -4.39 ↓ % | 2.83 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2044096688 | -1.88 ↓ % | 5.42 ↑ % | 7.22 ↑ % | 2.74 Billion Dollars | 441.97 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0535504381 | -0.24 ↓ % | -2.51 ↓ % | -6.71 ↓ % | 2.72 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.47 Billion Dollars | 417.79 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 194.16 | 0.39 ↑ % | 6.34 ↑ % | -2.88 ↓ % | 2.34 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.16 | -0.10 ↓ % | 1.35 ↑ % | -4.96 ↓ % | 2.27 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9726 | 0.26 ↑ % | 5.80 ↑ % | 31.06 ↑ % | 2.23 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.33 | -0.13 ↓ % | -1.70 ↓ % | -12.19 ↓ % | 2.07 Billion Dollars | 168.71 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4002059876 | -0.52 ↓ % | -0.89 ↓ % | -8.66 ↓ % | 1.95 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041460125 | -1.20 ↓ % | -2.00 ↓ % | -7.10 ↓ % | 1.91 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7060 | 0.04 ↑ % | -0.05 ↓ % | 0.30 ↑ % | 1.91 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043969 | -0.78 ↓ % | 0.40 ↑ % | 7.25 ↑ % | 1.82 Billion Dollars | 262.11 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,017.63 | 0.13 ↑ % | 0.50 ↑ % | -3.59 ↓ % | 1.78 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0076 | 0.18 ↑ % | -2.06 ↓ % | -10.28 ↓ % | 1.72 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5112 | -0.47 ↓ % | -0.30 ↓ % | -4.47 ↓ % | 1.69 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0527613951 | -0.14 ↓ % | -0.61 ↓ % | -7.28 ↓ % | 1.68 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4354328171 | -0.75 ↓ % | -6.43 ↓ % | -13.84 ↓ % | 1.62 Billion Dollars | 289.81 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9990 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.61 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0682855375 | -0.16 ↓ % | -0.68 ↓ % | -2.75 ↓ % | 1.60 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.572 | -0.25 ↓ % | -1.46 ↓ % | -11.84 ↓ % | 1.44 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8529 | 0.01 ↑ % | -1.38 ↓ % | -2.11 ↓ % | 1.30 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.34 | -1.46 ↓ % | -1.13 ↓ % | 2.12 ↑ % | 1.19 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.485 | -0.04 ↓ % | -0.93 ↓ % | -4.00 ↓ % | 1.19 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1685393958 | 0.10 ↑ % | 1.39 ↑ % | -15.23 ↓ % | 1.16 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1424374273 | 0.20 ↑ % | 0.99 ↑ % | 3.57 ↑ % | 1.14 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.002 | -0.02 ↓ % | -4.34 ↓ % | -19.62 ↓ % | 1.07 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.252 | -0.33 ↓ % | -0.91 ↓ % | -3.73 ↓ % | 1.01 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.660 | -0.52 ↓ % | -2.44 ↓ % | -3.75 ↓ % | 1.01 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0354177959 | -0.61 ↓ % | -0.13 ↓ % | -1.40 ↓ % | 983.78 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0882757997 | -0.27 ↓ % | -0.40 ↓ % | -4.94 ↓ % | 939.13 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1029726237 | -0.30 ↓ % | -0.02 ↓ % | -7.46 ↓ % | 934.38 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2771705059 | -0.37 ↓ % | -2.12 ↓ % | -6.74 ↓ % | 920.03 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6300 | 0.25 ↑ % | 0.57 ↑ % | -6.64 ↓ % | 876.95 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6860 | -0.57 ↓ % | -0.12 ↓ % | -7.88 ↓ % | 874.66 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0755879973 | 0.11 ↑ % | -0.53 ↓ % | -3.60 ↓ % | 853.63 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 69 | PancakeSwap (CAKE) | 2.083 | -0.16 ↓ % | 0.29 ↑ % | -4.87 ↓ % | 786.19 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6639 | -0.09 ↓ % | -2.58 ↓ % | -16.84 ↓ % | 768.25 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.060 | -1.76 ↓ % | -5.36 ↓ % | -2.21 ↓ % | 765.02 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9020 | -0.05 ↓ % | -2.15 ↓ % | -14.00 ↓ % | 756.30 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.571 | 0.27 ↑ % | -0.94 ↓ % | -11.67 ↓ % | 756.83 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0328164636 | 2.07 ↑ % | 1.50 ↑ % | -1.18 ↓ % | 705.04 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6635 | -0.49 ↓ % | -3.35 ↓ % | -12.73 ↓ % | 673.73 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.87 | -0.48 ↓ % | -0.98 ↓ % | 3.99 ↑ % | 655.06 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6875 | -0.38 ↓ % | -1.96 ↓ % | -11.92 ↓ % | 607.42 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0364874005 | -0.28 ↓ % | -2.83 ↓ % | -8.94 ↓ % | 605.96 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6143 | 0.17 ↑ % | 1.30 ↑ % | -13.72 ↓ % | 592.98 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0727641287 | -0.75 ↓ % | 3.02 ↑ % | -3.16 ↓ % | 573.01 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064791932 | -3.15 ↓ % | -3.93 ↓ % | -5.45 ↓ % | 557.11 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2996687713 | -0.42 ↓ % | -0.34 ↓ % | -18.69 ↓ % | 543.78 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3417006521 | 0.51 ↑ % | -1.37 ↓ % | -3.71 ↓ % | 539.92 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060597913 | -0.28 ↓ % | -1.33 ↓ % | -5.28 ↓ % | 530.84 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8071 | 0.86 ↑ % | 0.11 ↑ % | 0.16 ↑ % | 521.51 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5266 | 0.52 ↑ % | -0.92 ↓ % | -14.08 ↓ % | 519.14 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5059 | 0.01 ↑ % | 1.42 ↑ % | 5.92 ↑ % | 505.95 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 493.77 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7992 | -0.37 ↓ % | -0.77 ↓ % | -5.81 ↓ % | 485.72 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0260341440 | -0.30 ↓ % | -1.26 ↓ % | 9.22 ↑ % | 468.61 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074251689 | -1.39 ↓ % | -0.24 ↓ % | -1.94 ↓ % | 466.75 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6410 | -0.44 ↓ % | -0.88 ↓ % | -4.46 ↓ % | 462.56 Million Dollars | 249.79 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1210 | -0.09 ↓ % | 0.12 ↑ % | 0.09 ↑ % | 453.69 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 94 | 0.1726532444 | -0.71 ↓ % | -2.19 ↓ % | -10.09 ↓ % | 410.75 Million Dollars | 187.49 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6109 | -0.46 ↓ % | -1.26 ↓ % | -7.82 ↓ % | 402.59 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0517463978 | -0.61 ↓ % | -1.99 ↓ % | -15.70 ↓ % | 398.43 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003665 | -0.26 ↓ % | -1.02 ↓ % | 2.67 ↑ % | 353.80 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.18 | -0.07 ↓ % | -1.30 ↓ % | -3.36 ↓ % | 345.31 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0719950984 | -0.33 ↓ % | -0.73 ↓ % | -7.65 ↓ % | 342.78 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3628187400 | -0.06 ↓ % | 0.42 ↑ % | 0.97 ↑ % | 337.78 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
