Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,456.74 | -0.36 ↓ % | 1.29 ↑ % | -0.43 ↓ % | 1,272.01 Billion Dollars | 20.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.44 | -0.03 ↓ % | 1.68 ↑ % | 3.03 ↑ % | 208.11 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.26 Billion Dollars | 46.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.30 | -0.06 ↓ % | 2.13 ↑ % | -2.78 ↓ % | 79.02 Billion Dollars | 867.97 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.80 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1463 | -0.01 ↓ % | 1.73 ↑ % | 0.40 ↑ % | 71.13 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.53 | -0.24 ↓ % | 4.46 ↑ % | 6.32 ↑ % | 41.51 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223838481 | 0.12 ↑ % | 0.62 ↑ % | 2.25 ↑ % | 30.57 Billion Dollars | 523.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.45 | 0.21 ↑ % | 4.64 ↑ % | 19.33 ↑ % | 17.84 Billion Dollars | 731.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0839968909 | -0.15 ↓ % | 1.92 ↑ % | -3.49 ↓ % | 13.00 Billion Dollars | 361.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.562 | 0.04 ↑ % | -0.16 ↓ % | -0.17 ↓ % | 8.80 Billion Dollars | 399.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.00 | 0.31 ↑ % | 4.64 ↑ % | 13.14 ↑ % | 7.87 Billion Dollars | 449.74 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2158951675 | -0.03 ↓ % | -1.79 ↓ % | 13.33 ↑ % | 7.30 Billion Dollars | 278.19 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1531437009 | -0.12 ↓ % | -1.83 ↓ % | -5.99 ↓ % | 5.95 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1629039641 | -0.21 ↓ % | 1.83 ↑ % | -5.87 ↓ % | 5.93 Billion Dollars | 228.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 314.37 | 1.37 ↑ % | -3.47 ↓ % | -8.68 ↓ % | 5.90 Billion Dollars | 138.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.944 | -0.32 ↓ % | 1.16 ↑ % | -0.11 ↓ % | 5.78 Billion Dollars | 192.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5963 | 0.32 ↑ % | -2.10 ↓ % | -5.88 ↓ % | 4.30 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.27 | -0.17 ↓ % | 2.95 ↑ % | -3.65 ↓ % | 4.00 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.878 | 0.78 ↑ % | -1.89 ↓ % | -2.07 ↓ % | 3.78 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800156935 | -0.22 ↓ % | 1.30 ↑ % | 2.64 ↑ % | 3.48 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.05 | -0.27 ↓ % | 1.42 ↑ % | 1.40 ↑ % | 3.41 Billion Dollars | 168.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7163 | -0.32 ↓ % | 0.43 ↑ % | -6.06 ↓ % | 2.89 Billion Dollars | 256.34 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.140 | -0.35 ↓ % | 0.89 ↑ % | 5.41 ↑ % | 2.78 Billion Dollars | 228.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047117 | -0.08 ↓ % | -0.10 ↓ % | -4.64 ↓ % | 2.78 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585358775 | -0.06 ↓ % | 0.78 ↑ % | -2.06 ↓ % | 2.69 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.137 | 1.18 ↑ % | 2.09 ↑ % | -7.87 ↓ % | 2.65 Billion Dollars | 559.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.51 | -0.64 ↓ % | 1.15 ↑ % | -2.71 ↓ % | 2.54 Billion Dollars | 281.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,145.38 | 0.03 ↑ % | -0.21 ↓ % | -1.38 ↓ % | 2.54 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6032 | -0.29 ↓ % | -7.04 ↓ % | 23.26 ↑ % | 2.06 Billion Dollars | 423.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.28 | 0.01 ↑ % | -0.24 ↓ % | -1.43 ↓ % | 1.89 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0587650140 | 0.37 ↑ % | 1.56 ↑ % | -0.73 ↓ % | 1.87 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.993 | -0.90 ↓ % | -1.88 ↓ % | 18.93 ↑ % | 1.86 Billion Dollars | 149.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6486 | 2.41 ↑ % | 4.58 ↑ % | 1.83 ↑ % | 1.75 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5288 | -0.63 ↓ % | 0.08 ↑ % | -2.37 ↓ % | 1.75 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3508366732 | 0.21 ↑ % | -0.22 ↓ % | -3.44 ↓ % | 1.71 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9642 | 0.13 ↑ % | 0.82 ↑ % | -2.36 ↓ % | 1.63 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.58 | -0.38 ↓ % | 4.10 ↑ % | 1.69 ↑ % | 1.59 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1340570687 | -0.92 ↓ % | 2.96 ↑ % | 4.88 ↑ % | 1.45 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0584159423 | 0.29 ↑ % | -0.70 ↓ % | 3.58 ↑ % | 1.36 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.77 | -0.77 ↓ % | -4.84 ↓ % | -10.64 ↓ % | 1.32 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.292 | 0.63 ↑ % | 2.40 ↑ % | -4.74 ↓ % | 1.27 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7704 | -0.03 ↓ % | -0.45 ↓ % | -0.79 ↓ % | 1.24 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.507 | -0.27 ↓ % | 5.45 ↑ % | 4.50 ↑ % | 1.18 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028427 | -0.35 ↓ % | 1.84 ↑ % | 0.42 ↑ % | 1.18 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.22 | -0.23 ↓ % | 2.16 ↑ % | 12.15 ↑ % | 1.14 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.176 | -0.29 ↓ % | 0.60 ↑ % | 5.59 ↑ % | 966.27 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8726 | 0.37 ↑ % | -3.92 ↓ % | -5.95 ↓ % | 941.51 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7977 | -0.02 ↓ % | -1.33 ↓ % | -9.39 ↓ % | 925.48 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7424 | -0.12 ↓ % | 4.05 ↑ % | -0.19 ↓ % | 903.92 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0825533000 | -0.31 ↓ % | 5.78 ↑ % | 9.85 ↑ % | 880.37 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.65 | 0.21 ↑ % | 1.51 ↑ % | 5.95 ↑ % | 852.93 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0943004210 | -0.06 ↓ % | 1.74 ↑ % | 6.64 ↑ % | 841.77 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304184999 | 0.64 ↑ % | 1.27 ↑ % | -4.03 ↓ % | 837.16 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0884868410 | 0.04 ↑ % | 1.61 ↑ % | 8.77 ↑ % | 822.37 Million Dollars | 105.88 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323659642 | -0.08 ↓ % | -3.38 ↓ % | -12.45 ↓ % | 768.95 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.715 | -0.27 ↓ % | 1.54 ↑ % | 0.64 ↑ % | 715.39 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7057 | -0.31 ↓ % | 0.08 ↑ % | 4.68 ↑ % | 705.71 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825914995 | -0.26 ↓ % | 7.58 ↑ % | 7.87 ↑ % | 705.64 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.86 | 0.33 ↑ % | 3.38 ↑ % | -11.09 ↓ % | 696.38 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1993562709 | 0.86 ↑ % | 6.54 ↑ % | 14.76 ↑ % | 661.93 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073715230 | 0.12 ↑ % | 0.37 ↑ % | -6.53 ↓ % | 638.00 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7855 | -0.28 ↓ % | 2.22 ↑ % | 1.16 ↑ % | 621.10 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 72 | 0.2172908020 | -1.48 ↓ % | 3.14 ↑ % | 15.78 ↑ % | 615.40 Million Dollars | 51.18 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0294997226 | 0.15 ↑ % | -0.84 ↓ % | -3.68 ↓ % | 606.46 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8676 | -3.77 ↓ % | 6.24 ↑ % | -79.42 ↓ % | 537.91 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0844129754 | 0.22 ↑ % | 1.04 ↑ % | -1.58 ↓ % | 537.11 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318565501 | 0.01 ↑ % | 0.58 ↑ % | -8.33 ↓ % | 529.05 Million Dollars | 140.19 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6356 | 0.29 ↑ % | 2.31 ↑ % | -5.09 ↓ % | 528.89 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7940 | -0.10 ↓ % | 1.14 ↑ % | -0.25 ↓ % | 513.03 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.085 | 0.07 ↑ % | -0.22 ↓ % | -3.91 ↓ % | 508.39 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.39 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013729197 | 0.07 ↑ % | -1.41 ↓ % | -11.14 ↓ % | 475.78 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.76 | 0.42 ↑ % | 5.42 ↑ % | 4.40 ↑ % | 468.25 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4871786039 | 0.09 ↑ % | 8.18 ↑ % | 33.69 ↑ % | 466.14 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3792 | 0.24 ↑ % | 2.31 ↑ % | 2.56 ↑ % | 447.01 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | 0.01 ↑ % | 0.16 ↑ % | -0.81 ↓ % | 438.87 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8411 | 0.15 ↑ % | -0.37 ↓ % | -15.58 ↓ % | 437.10 Million Dollars | 168.80 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068784289 | 1.13 ↑ % | 6.49 ↑ % | 1.46 ↑ % | 432.38 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 88 | 0.1892404900 | -0.44 ↓ % | -1.74 ↓ % | -0.65 ↓ % | 427.47 Million Dollars | 129.31 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0048877241 | -0.18 ↓ % | 2.13 ↑ % | -5.19 ↓ % | 420.27 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045504 | -0.27 ↓ % | 1.86 ↑ % | 2.72 ↑ % | 400.41 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6040 | -0.62 ↓ % | 1.99 ↑ % | -6.15 ↓ % | 396.85 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549173667 | 0.17 ↑ % | 1.90 ↑ % | 0.60 ↑ % | 396.38 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5510 | 1.02 ↑ % | -0.40 ↓ % | 0.69 ↑ % | 387.74 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684756 | -0.55 ↓ % | -0.98 ↓ % | -6.84 ↓ % | 377.83 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3679693473 | 1.37 ↑ % | 5.79 ↑ % | 6.96 ↑ % | 367.97 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 351.96 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3822478781 | 0.00 ↑ % | 0.28 ↑ % | 14.22 ↑ % | 351.64 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7224 | -0.26 ↓ % | -4.38 ↓ % | 32.91 ↑ % | 350.48 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3637606327 | 0.36 ↑ % | -0.01 ↓ % | 14.07 ↑ % | 338.66 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171062486 | -0.03 ↓ % | 0.28 ↑ % | 0.88 ↑ % | 328.97 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
