Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,341.46 | -0.22 ↓ % | 0.97 ↑ % | 5.08 ↑ % | 1,329.71 Billion Dollars | 31.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,773.37 | 0.12 ↑ % | 3.30 ↑ % | 5.65 ↑ % | 214.02 Billion Dollars | 18.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 186.44 Billion Dollars | 77.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.40 | 0.52 ↑ % | 0.43 ↑ % | 2.55 ↑ % | 83.35 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2335 | 0.20 ↑ % | 4.32 ↑ % | 5.49 ↑ % | 76.54 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.99 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.39 | 0.54 ↑ % | 4.49 ↑ % | 11.39 ↑ % | 43.14 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179037411 | -0.03 ↓ % | -0.57 ↓ % | -1.79 ↓ % | 30.15 Billion Dollars | 511.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.14 | 0.31 ↑ % | 10.78 ↑ % | 16.70 ↑ % | 18.28 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0877215929 | 0.27 ↑ % | -0.78 ↓ % | 1.86 ↑ % | 14.95 Billion Dollars | 995.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.748 | -0.05 ↓ % | -0.36 ↓ % | 3.35 ↑ % | 8.97 Billion Dollars | 262.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.40 | -0.17 ↓ % | 6.24 ↑ % | 12.29 ↑ % | 8.76 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2172678352 | -0.09 ↓ % | 15.05 ↑ % | 8.22 ↑ % | 7.34 Billion Dollars | 952.81 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1789467062 | 0.65 ↑ % | -1.04 ↓ % | 5.36 ↑ % | 6.51 Billion Dollars | 570.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.07 | 0.27 ↑ % | 3.50 ↑ % | 5.87 ↑ % | 6.49 Billion Dollars | 183.44 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1644180188 | -0.27 ↓ % | -0.15 ↓ % | 2.12 ↑ % | 6.38 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.276 | 0.49 ↑ % | 1.12 ↑ % | 4.37 ↑ % | 6.02 Billion Dollars | 319.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6893 | -0.44 ↓ % | -5.76 ↓ % | -4.04 ↓ % | 4.54 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.33 | 0.63 ↑ % | 6.06 ↑ % | 8.16 ↑ % | 4.52 Billion Dollars | 270.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 4.51 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.979 | -0.02 ↓ % | 0.63 ↑ % | -1.29 ↓ % | 3.91 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0827684312 | 0.75 ↑ % | 1.54 ↑ % | 2.38 ↑ % | 3.60 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.74 | 0.34 ↑ % | 1.39 ↑ % | 6.86 ↑ % | 3.54 Billion Dollars | 293.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7911 | 0.48 ↑ % | -0.49 ↓ % | 4.93 ↑ % | 3.19 Billion Dollars | 459.95 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.445 | 0.24 ↑ % | 2.28 ↑ % | 12.35 ↑ % | 3.17 Billion Dollars | 545.40 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.906 | 1.09 ↑ % | 2.04 ↑ % | 2.38 ↑ % | 2.98 Billion Dollars | 320.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050226 | -0.02 ↓ % | 0.21 ↑ % | 6.48 ↑ % | 2.96 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.09 | 0.78 ↑ % | -3.93 ↓ % | 22.78 ↑ % | 2.93 Billion Dollars | 452.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0622414133 | 0.27 ↑ % | 0.41 ↑ % | 1.16 ↑ % | 2.79 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,307.47 | 0.20 ↑ % | 0.30 ↑ % | 0.04 ↑ % | 2.64 Billion Dollars | 189.57 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6350 | 6.16 ↑ % | 8.41 ↑ % | 23.18 ↑ % | 2.16 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,316.97 | 0.18 ↑ % | 0.26 ↑ % | -0.01 ↓ % | 1.97 Billion Dollars | 137.17 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602355934 | 0.18 ↑ % | -1.10 ↓ % | 8.57 ↑ % | 1.91 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5767 | 0.30 ↑ % | 0.69 ↑ % | 6.83 ↑ % | 1.90 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.981 | 2.11 ↑ % | 14.51 ↑ % | 18.26 ↑ % | 1.85 Billion Dollars | 310.52 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3747201697 | 0.08 ↑ % | -0.90 ↓ % | 0.80 ↑ % | 1.82 Billion Dollars | 143.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6550 | 0.25 ↑ % | 3.34 ↑ % | 5.29 ↑ % | 1.77 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0145 | 0.50 ↑ % | 1.42 ↑ % | 4.57 ↑ % | 1.71 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.05 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.89 | 0.28 ↑ % | 0.95 ↑ % | 4.62 ↑ % | 1.59 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.97 | -2.42 ↓ % | 0.85 ↑ % | -13.55 ↓ % | 1.59 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1364607107 | -0.60 ↓ % | 1.53 ↑ % | 5.99 ↑ % | 1.47 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.36 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.437 | -0.24 ↓ % | -3.20 ↓ % | 4.51 ↑ % | 1.35 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576312733 | 0.11 ↑ % | 2.59 ↑ % | 0.94 ↑ % | 1.34 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8262 | 0.08 ↑ % | 0.98 ↑ % | 0.18 ↑ % | 1.28 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029614 | 0.38 ↑ % | 1.96 ↑ % | 5.35 ↑ % | 1.23 Billion Dollars | 250.76 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.400 | 0.44 ↑ % | 2.15 ↑ % | 4.94 ↑ % | 1.16 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.21 | 0.58 ↑ % | 7.30 ↑ % | 19.86 ↑ % | 1.16 Billion Dollars | 235.04 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.609 | -1.68 ↓ % | -26.51 ↓ % | 6.05 ↑ % | 1.04 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9945 | 1.62 ↑ % | 1.39 ↑ % | 12.85 ↑ % | 1.03 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 165.26 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9420 | 0.21 ↑ % | -2.82 ↓ % | 8.19 ↑ % | 975.71 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.203 | 0.13 ↑ % | 2.82 ↑ % | 12.00 ↑ % | 969.88 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339205643 | 2.14 ↑ % | 4.36 ↑ % | 5.96 ↑ % | 933.23 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7952 | 0.09 ↑ % | -1.93 ↓ % | 8.93 ↑ % | 931.26 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.57 | -0.28 ↓ % | 3.66 ↑ % | 5.92 ↑ % | 864.08 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362250884 | 0.07 ↑ % | 3.58 ↑ % | 13.84 ↑ % | 856.32 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0948139597 | -0.24 ↓ % | 1.52 ↑ % | 2.51 ↑ % | 846.28 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0782813271 | 0.47 ↑ % | 1.10 ↑ % | 2.32 ↑ % | 834.63 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0873861982 | 0.96 ↑ % | 2.16 ↑ % | 6.51 ↑ % | 812.15 Million Dollars | 178.30 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.846 | 0.59 ↑ % | 0.52 ↑ % | 7.07 ↑ % | 729.22 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.48 | -0.30 ↓ % | -3.81 ↓ % | -2.95 ↓ % | 727.36 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0800678958 | 0.16 ↑ % | 3.73 ↑ % | -1.75 ↓ % | 684.08 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6795 | -1.00 ↓ % | 0.31 ↑ % | -2.16 ↓ % | 679.46 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079393027 | -0.13 ↓ % | -0.39 ↓ % | 10.63 ↑ % | 678.69 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2012272818 | 1.13 ↑ % | 8.44 ↑ % | 27.69 ↑ % | 668.14 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310827135 | 1.24 ↑ % | 1.55 ↑ % | -1.64 ↓ % | 638.98 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7993 | 0.49 ↑ % | -0.30 ↓ % | 3.74 ↑ % | 631.61 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 74 | 0.2181738253 | -1.94 ↓ % | -26.66 ↓ % | 57.85 ↑ % | 617.90 Million Dollars | 133.04 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.834 | 2.46 ↑ % | 10.58 ↑ % | 3.38 ↑ % | 583.23 Million Dollars | 167.73 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6828 | 0.72 ↑ % | -0.25 ↓ % | 1.78 ↑ % | 567.99 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0337045029 | 0.06 ↑ % | 1.45 ↑ % | 4.79 ↑ % | 559.74 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015836351 | 0.04 ↑ % | -0.78 ↓ % | 1.27 ↑ % | 550.63 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0864099985 | 0.30 ↑ % | -0.06 ↓ % | 5.81 ↑ % | 540.57 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8151 | -0.09 ↓ % | 0.77 ↑ % | 4.12 ↑ % | 526.67 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.80 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.29 | -0.03 ↓ % | -0.89 ↓ % | 2.31 ↑ % | 487.55 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 83 | 0.2132647816 | 0.08 ↑ % | -0.45 ↓ % | 2.05 ↑ % | 481.74 Million Dollars | 152.09 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4223 | 1.60 ↑ % | 2.62 ↑ % | 6.78 ↑ % | 460.95 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9399 | 0.44 ↑ % | -3.35 ↓ % | 15.58 ↑ % | 460.56 Million Dollars | 251.39 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052782084 | 0.04 ↑ % | 3.01 ↑ % | 7.90 ↑ % | 453.85 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071397908 | 0.31 ↑ % | 2.99 ↑ % | 5.13 ↑ % | 448.81 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7787 | 3.19 ↑ % | 5.05 ↑ % | 9.84 ↑ % | 444.67 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1585 | 0.02 ↑ % | -0.18 ↓ % | 0.36 ↑ % | 443.22 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4448479346 | 1.01 ↑ % | 14.20 ↑ % | 30.32 ↑ % | 423.75 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047938 | 0.81 ↑ % | 2.83 ↑ % | 8.45 ↑ % | 421.83 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6368 | 0.13 ↑ % | -1.98 ↓ % | 9.62 ↑ % | 418.42 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1328 | 0.88 ↑ % | 5.45 ↑ % | 34.38 ↑ % | 394.64 Million Dollars | 131.67 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000714088 | 0.58 ↑ % | -0.76 ↓ % | 0.23 ↑ % | 394.01 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0536421715 | -0.07 ↓ % | -2.48 ↓ % | 10.14 ↑ % | 387.18 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3847121168 | 0.08 ↑ % | 7.63 ↑ % | 94.66 ↑ % | 384.71 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2488795284 | 0.70 ↑ % | 5.30 ↑ % | 25.55 ↑ % | 377.58 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7317 | -3.50 ↓ % | 18.99 ↑ % | 14.74 ↑ % | 353.92 Million Dollars | 298.13 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3800547508 | -1.58 ↓ % | 12.31 ↑ % | 24.67 ↑ % | 353.83 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1944486396 | 0.33 ↑ % | -0.46 ↓ % | 6.01 ↑ % | 352.85 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
