Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,970.33 -0.11 % 1.44 % 0.05 % 1,282.32 Billion Dollars 18.39 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,732.33 -0.24 % 1.91 % 3.48 % 209.06 Billion Dollars 6.72 Billion Dollars 0.0000000000
3 0.9989 0.01 % -0.01 % -0.03 % 186.24 Billion Dollars 43.34 Billion Dollars 0.0000000000
4
BNB
(BNB)
586.55 0.02 % 1.35 % -3.60 % 79.06 Billion Dollars 844.85 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.02 % 0.01 % 0.02 % 74.86 Billion Dollars 5.27 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1467 -0.26 % 1.23 % 0.09 % 71.16 Billion Dollars 966.52 Million Dollars 0.0000000000
7
Solana
(SOL)
71.54 -0.53 % 3.61 % 5.30 % 41.51 Billion Dollars 1.80 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3247194638 0.34 % 0.87 % 2.42 % 30.80 Billion Dollars 582.37 Million Dollars 0.0000000000
9 69.92 -1.17 % 0.12 % 16.84 % 17.71 Billion Dollars 584.12 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0833992343 -0.35 % 0.32 % -4.89 % 12.91 Billion Dollars 353.95 Million Dollars 0.0000000000
11 9.595 -0.01 % 0.70 % 0.83 % 8.83 Billion Dollars 319.09 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
475.67 0.17 % 5.59 % 16.02 % 7.95 Billion Dollars 426.13 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2134171350 -0.96 % -3.32 % 13.40 % 7.21 Billion Dollars 213.78 Million Dollars 0.0000000000
14
Monero
(XMR)
316.38 -1.25 % 1.71 % -8.10 % 5.94 Billion Dollars 115.16 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1615326059 -0.31 % 0.17 % -6.72 % 5.88 Billion Dollars 222.17 Million Dollars 0.0000000000
16
Canton
(CC)
0.1510013962 0.08 % -1.97 % -5.94 % 5.87 Billion Dollars 11.89 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.946 -0.17 % 0.58 % -0.31 % 5.78 Billion Dollars 177.43 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.01 % 0.00 % 0.01 % 5.36 Billion Dollars 39.23 Million Dollars 0.0000000000
19 1.0001 -0.01 % 0.03 % 0.02 % 4.77 Billion Dollars 1.26 Billion Dollars 0.0000000000
20 0.9989 -0.01 % -0.01 % -0.05 % 4.50 Billion Dollars 32.19 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6213 -0.61 % 2.02 % -6.42 % 4.36 Billion Dollars 29.06 Million Dollars 0.0000000000
22 199.57 -0.07 % 1.19 % -3.52 % 4.00 Billion Dollars 86.45 Million Dollars 0.0000000000
23 2.833 -0.44 % -2.17 % -4.18 % 3.72 Billion Dollars 8.18 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0805336842 0.40 % -0.49 % 3.00 % 3.50 Billion Dollars 41.95 Million Dollars 0.0000000000
25
Litecoin
(LTC)
44.22 -0.13 % -0.63 % 1.04 % 3.42 Billion Dollars 159.71 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7075 -0.11 % -0.66 % -7.46 % 2.85 Billion Dollars 260.11 Million Dollars 0.0000000000
27 2.187 1.49 % 1.73 % 2.31 % 2.84 Billion Dollars 201.22 Million Dollars 0.0000000000
28 0.9999 0.01 % 0.00 % 0.00 % 2.81 Billion Dollars 33.70 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000047035 -0.27 % -1.26 % -5.48 % 2.77 Billion Dollars 44.70 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.01 % 0.00 % 2.77 Billion Dollars 45.11 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0587227553 0.17 % -0.05 % -1.55 % 2.70 Billion Dollars 6.00 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.134 -0.08 % 0.46 % -8.34 % 2.65 Billion Dollars 565.18 Million Dollars 0.0000000000
33 231.09 -1.15 % 3.12 % -12.05 % 2.55 Billion Dollars 353.57 Million Dollars 0.0000000000
34 4,143.49 -0.07 % 0.03 % -1.51 % 2.54 Billion Dollars 47.30 Million Dollars 0.0000000000
35 0.6156 -0.11 % -0.17 % 22.83 % 2.10 Billion Dollars 330.03 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,150.03 -0.14 % 0.01 % -1.59 % 1.89 Billion Dollars 48.23 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.028 -0.48 % -0.87 % 19.30 % 1.88 Billion Dollars 141.83 Million Dollars 0.0000000000
38 0.0579496790 -0.23 % -1.43 % -1.37 % 1.84 Billion Dollars 18.96 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5331 -0.13 % 1.24 % -2.34 % 1.76 Billion Dollars 17.16 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6469 0.75 % 3.47 % 1.82 % 1.75 Billion Dollars 92.61 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3406873404 -0.83 % -4.00 % -7.09 % 1.66 Billion Dollars 72.40 Million Dollars 0.0000000000
42
Polkadot
(DOT)
0.9650 -0.17 % 0.59 % -1.78 % 1.63 Billion Dollars 57.00 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
1.0000 0.00 % 0.00 % 0.02 % 1.63 Billion Dollars 81.60 Million Dollars 0.0000000000
44
OKB
(OKB)
75.77 -0.13 % 0.81 % 2.05 % 1.59 Billion Dollars 36.98 Million Dollars 0.0000000000
45
Pi
(PI)
0.1340902960 -0.17 % 0.33 % 1.52 % 1.45 Billion Dollars 9.63 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9990 -0.02 % -0.02 % -0.03 % 1.37 Billion Dollars 22.39 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0581492442 -0.10 % -0.56 % 3.35 % 1.35 Billion Dollars 10.98 Million Dollars 0.0000000000
48
DeXe
(DEXE)
15.51 2.13 % -6.80 % -8.61 % 1.30 Billion Dollars 14.06 Million Dollars 0.0000000000
49 2.291 -0.62 % 2.27 % -9.39 % 1.27 Billion Dollars 36.61 Million Dollars 0.0000000000
50 1.7654 -0.15 % -0.39 % -1.17 % 1.23 Billion Dollars 12.04 Million Dollars 0.0000000000
51 7.522 -0.31 % -0.73 % 4.80 % 1.18 Billion Dollars 57.96 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000028237 -0.39 % 0.23 % -0.66 % 1.17 Billion Dollars 109.72 Million Dollars 0.0000000000
53
Aave
(AAVE)
74.93 -0.77 % 2.23 % 13.49 % 1.15 Billion Dollars 106.43 Million Dollars 0.0000000000
54 1.0000 0.01 % 0.03 % 0.00 % 1.01 Billion Dollars 93.46 Million Dollars 0.0000000000
55 7.169 -0.69 % -0.30 % 3.70 % 965.28 Million Dollars 1.84 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.8431 -0.58 % -2.56 % -5.58 % 926.69 Million Dollars 10.58 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.7806 -0.49 % -1.96 % -9.28 % 916.65 Million Dollars 20.79 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7352 -0.14 % 1.15 % -1.34 % 900.19 Million Dollars 27.28 Million Dollars 0.0000000000
59 0.0810529049 -0.14 % 2.08 % 7.30 % 864.37 Million Dollars 49.48 Million Dollars 0.0000000000
60
Quant
(QNT)
70.60 0.07 % -1.29 % 5.83 % 852.39 Million Dollars 5.64 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0933321080 -0.55 % -3.06 % 6.29 % 833.14 Million Dollars 22.60 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0301219517 -0.73 % 0.12 % -4.03 % 829.02 Million Dollars 9.53 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0887733816 0.56 % -0.42 % 4.43 % 825.04 Million Dollars 103.39 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0328540933 0.94 % -2.47 % -9.52 % 780.89 Million Dollars 13.66 Million Dollars 0.0000000000
65
JUST
(JST)
0.0833763873 -0.07 % 4.79 % 10.70 % 712.35 Million Dollars 29.68 Million Dollars 0.0000000000
66 6.682 -0.52 % 1.19 % -0.75 % 711.87 Million Dollars 1.91 Million Dollars 0.0000000000
67
币安人生
(币安人生)
0.6918 0.24 % -3.58 % 2.41 % 691.79 Million Dollars 8.89 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.2064779288 0.52 % 10.25 % 19.95 % 685.57 Million Dollars 37.81 Million Dollars 0.0000000000
69 14.54 -1.56 % 2.70 % -9.81 % 681.61 Million Dollars 21.76 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0073973712 -0.20 % -0.22 % -7.09 % 640.24 Million Dollars 1.98 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7882 -0.35 % -1.20 % 0.49 % 623.19 Million Dollars 48.18 Million Dollars 0.0000000000
72 0.0296487791 0.06 % -0.20 % -2.69 % 609.53 Million Dollars 6.49 Million Dollars 0.0000000000
73 0.2063681145 -1.30 % -4.25 % -30.41 % 584.46 Million Dollars 36.94 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0323006833 -0.25 % 4.65 % -3.04 % 536.43 Million Dollars 14.18 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0834087743 -0.47 % -1.12 % -2.54 % 530.72 Million Dollars 32.37 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6348 -0.43 % -0.21 % -5.49 % 528.25 Million Dollars 47.72 Million Dollars 0.0000000000
77
Audiera
(BEAT)
1.8055 4.35 % -8.69 % -74.76 % 520.03 Million Dollars 37.77 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7978 0.16 % 1.64 % -0.24 % 515.50 Million Dollars 4.80 Million Dollars 0.0000000000
79 0.5347 1.69 % 12.63 % 46.83 % 511.60 Million Dollars 55.37 Million Dollars 0.0000000000
80 5.059 0.88 % -0.22 % -2.42 % 505.78 Million Dollars 68.85 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9977 -0.01 % -0.04 % -0.09 % 493.37 Million Dollars 17.99 Million Dollars 0.0000000000
82
Pump.fun
(PUMP)
0.0013702550 -0.52 % -1.33 % -11.02 % 474.74 Million Dollars 33.40 Million Dollars 0.0000000000
83
Dash
(DASH)
37.19 -0.18 % 4.50 % 6.33 % 473.67 Million Dollars 68.74 Million Dollars 0.0000000000
84 1.3708 -0.49 % -1.11 % 2.60 % 444.27 Million Dollars 17.50 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1470 0.03 % 0.05 % -0.79 % 439.23 Million Dollars 23.75 Million Dollars 0.0000000000
86 0.1888190905 -0.87 % -3.24 % -7.53 % 426.52 Million Dollars 141.71 Million Dollars 0.0000000000
87 1.7836 -1.47 % -4.68 % -18.27 % 423.44 Million Dollars 210.46 Million Dollars 0.0000000000
88 0.0067133571 -0.42 % 2.39 % -0.85 % 422.00 Million Dollars 55.81 Million Dollars 0.0000000000
89
VeChain
(VET)
0.0048882155 -0.52 % 0.20 % -3.40 % 420.31 Million Dollars 11.52 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000045576 -0.15 % 1.29 % 1.80 % 401.04 Million Dollars 22.12 Million Dollars 0.0000000000
91 0.6052 -0.46 % -0.72 % -5.85 % 397.65 Million Dollars 43.25 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0538116579 -0.56 % -0.67 % -1.28 % 388.40 Million Dollars 29.34 Million Dollars 0.0000000000
93
Lighter
(LIT)
1.5400 -1.12 % -1.56 % -5.34 % 384.99 Million Dollars 30.35 Million Dollars 0.0000000000
94 0.0000677187 -0.54 % -1.25 % -7.63 % 373.65 Million Dollars 14.47 Million Dollars 0.0000000000
95
SKYAI
(SKYAI)
0.3642401406 1.32 % 4.88 % -0.14 % 364.24 Million Dollars 21.09 Million Dollars 0.0000000000
96 0.9985 0.00 % 0.03 % 0.08 % 351.97 Million Dollars 84.88 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3754471930 2.07 % 2.82 % 14.11 % 349.54 Million Dollars 6.97 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3759327819 -0.31 % -1.87 % 8.55 % 345.83 Million Dollars 23.23 Million Dollars 0.0000000000
99
Jito
(JTO)
0.6864 1.84 % -4.34 % 26.70 % 333.05 Million Dollars 94.50 Million Dollars 0.0000000000
100 0.0172482461 0.11 % 0.42 % 2.07 % 331.70 Million Dollars 50.08 Million Dollars 0.0000000000