Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,970.33 | -0.11 ↓ % | 1.44 ↑ % | 0.05 ↑ % | 1,282.32 Billion Dollars | 18.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,732.33 | -0.24 ↓ % | 1.91 ↑ % | 3.48 ↑ % | 209.06 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.24 Billion Dollars | 43.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.55 | 0.02 ↑ % | 1.35 ↑ % | -3.60 ↓ % | 79.06 Billion Dollars | 844.85 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.86 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1467 | -0.26 ↓ % | 1.23 ↑ % | 0.09 ↑ % | 71.16 Billion Dollars | 966.52 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.54 | -0.53 ↓ % | 3.61 ↑ % | 5.30 ↑ % | 41.51 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3247194638 | 0.34 ↑ % | 0.87 ↑ % | 2.42 ↑ % | 30.80 Billion Dollars | 582.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.92 | -1.17 ↓ % | 0.12 ↑ % | 16.84 ↑ % | 17.71 Billion Dollars | 584.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833992343 | -0.35 ↓ % | 0.32 ↑ % | -4.89 ↓ % | 12.91 Billion Dollars | 353.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.595 | -0.01 ↓ % | 0.70 ↑ % | 0.83 ↑ % | 8.83 Billion Dollars | 319.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.67 | 0.17 ↑ % | 5.59 ↑ % | 16.02 ↑ % | 7.95 Billion Dollars | 426.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2134171350 | -0.96 ↓ % | -3.32 ↓ % | 13.40 ↑ % | 7.21 Billion Dollars | 213.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.38 | -1.25 ↓ % | 1.71 ↑ % | -8.10 ↓ % | 5.94 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1615326059 | -0.31 ↓ % | 0.17 ↑ % | -6.72 ↓ % | 5.88 Billion Dollars | 222.17 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1510013962 | 0.08 ↑ % | -1.97 ↓ % | -5.94 ↓ % | 5.87 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.946 | -0.17 ↓ % | 0.58 ↑ % | -0.31 ↓ % | 5.78 Billion Dollars | 177.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.77 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6213 | -0.61 ↓ % | 2.02 ↑ % | -6.42 ↓ % | 4.36 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.57 | -0.07 ↓ % | 1.19 ↑ % | -3.52 ↓ % | 4.00 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.833 | -0.44 ↓ % | -2.17 ↓ % | -4.18 ↓ % | 3.72 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805336842 | 0.40 ↑ % | -0.49 ↓ % | 3.00 ↑ % | 3.50 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.22 | -0.13 ↓ % | -0.63 ↓ % | 1.04 ↑ % | 3.42 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7075 | -0.11 ↓ % | -0.66 ↓ % | -7.46 ↓ % | 2.85 Billion Dollars | 260.11 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.187 | 1.49 ↑ % | 1.73 ↑ % | 2.31 ↑ % | 2.84 Billion Dollars | 201.22 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047035 | -0.27 ↓ % | -1.26 ↓ % | -5.48 ↓ % | 2.77 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587227553 | 0.17 ↑ % | -0.05 ↓ % | -1.55 ↓ % | 2.70 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.134 | -0.08 ↓ % | 0.46 ↑ % | -8.34 ↓ % | 2.65 Billion Dollars | 565.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.09 | -1.15 ↓ % | 3.12 ↑ % | -12.05 ↓ % | 2.55 Billion Dollars | 353.57 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,143.49 | -0.07 ↓ % | 0.03 ↑ % | -1.51 ↓ % | 2.54 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6156 | -0.11 ↓ % | -0.17 ↓ % | 22.83 ↑ % | 2.10 Billion Dollars | 330.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.03 | -0.14 ↓ % | 0.01 ↑ % | -1.59 ↓ % | 1.89 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.028 | -0.48 ↓ % | -0.87 ↓ % | 19.30 ↑ % | 1.88 Billion Dollars | 141.83 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579496790 | -0.23 ↓ % | -1.43 ↓ % | -1.37 ↓ % | 1.84 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5331 | -0.13 ↓ % | 1.24 ↑ % | -2.34 ↓ % | 1.76 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6469 | 0.75 ↑ % | 3.47 ↑ % | 1.82 ↑ % | 1.75 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3406873404 | -0.83 ↓ % | -4.00 ↓ % | -7.09 ↓ % | 1.66 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9650 | -0.17 ↓ % | 0.59 ↑ % | -1.78 ↓ % | 1.63 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.77 | -0.13 ↓ % | 0.81 ↑ % | 2.05 ↑ % | 1.59 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1340902960 | -0.17 ↓ % | 0.33 ↑ % | 1.52 ↑ % | 1.45 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581492442 | -0.10 ↓ % | -0.56 ↓ % | 3.35 ↑ % | 1.35 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.51 | 2.13 ↑ % | -6.80 ↓ % | -8.61 ↓ % | 1.30 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.291 | -0.62 ↓ % | 2.27 ↑ % | -9.39 ↓ % | 1.27 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7654 | -0.15 ↓ % | -0.39 ↓ % | -1.17 ↓ % | 1.23 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.522 | -0.31 ↓ % | -0.73 ↓ % | 4.80 ↑ % | 1.18 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028237 | -0.39 ↓ % | 0.23 ↑ % | -0.66 ↓ % | 1.17 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.93 | -0.77 ↓ % | 2.23 ↑ % | 13.49 ↑ % | 1.15 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.169 | -0.69 ↓ % | -0.30 ↓ % | 3.70 ↑ % | 965.28 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8431 | -0.58 ↓ % | -2.56 ↓ % | -5.58 ↓ % | 926.69 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7806 | -0.49 ↓ % | -1.96 ↓ % | -9.28 ↓ % | 916.65 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7352 | -0.14 ↓ % | 1.15 ↑ % | -1.34 ↓ % | 900.19 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0810529049 | -0.14 ↓ % | 2.08 ↑ % | 7.30 ↑ % | 864.37 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.60 | 0.07 ↑ % | -1.29 ↓ % | 5.83 ↑ % | 852.39 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0933321080 | -0.55 ↓ % | -3.06 ↓ % | 6.29 ↑ % | 833.14 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301219517 | -0.73 ↓ % | 0.12 ↑ % | -4.03 ↓ % | 829.02 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0887733816 | 0.56 ↑ % | -0.42 ↓ % | 4.43 ↑ % | 825.04 Million Dollars | 103.39 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0328540933 | 0.94 ↑ % | -2.47 ↓ % | -9.52 ↓ % | 780.89 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0833763873 | -0.07 ↓ % | 4.79 ↑ % | 10.70 ↑ % | 712.35 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.682 | -0.52 ↓ % | 1.19 ↑ % | -0.75 ↓ % | 711.87 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6918 | 0.24 ↑ % | -3.58 ↓ % | 2.41 ↑ % | 691.79 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2064779288 | 0.52 ↑ % | 10.25 ↑ % | 19.95 ↑ % | 685.57 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.54 | -1.56 ↓ % | 2.70 ↑ % | -9.81 ↓ % | 681.61 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073973712 | -0.20 ↓ % | -0.22 ↓ % | -7.09 ↓ % | 640.24 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7882 | -0.35 ↓ % | -1.20 ↓ % | 0.49 ↑ % | 623.19 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296487791 | 0.06 ↑ % | -0.20 ↓ % | -2.69 ↓ % | 609.53 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 73 | 0.2063681145 | -1.30 ↓ % | -4.25 ↓ % | -30.41 ↓ % | 584.46 Million Dollars | 36.94 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0323006833 | -0.25 ↓ % | 4.65 ↑ % | -3.04 ↓ % | 536.43 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0834087743 | -0.47 ↓ % | -1.12 ↓ % | -2.54 ↓ % | 530.72 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6348 | -0.43 ↓ % | -0.21 ↓ % | -5.49 ↓ % | 528.25 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8055 | 4.35 ↑ % | -8.69 ↓ % | -74.76 ↓ % | 520.03 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7978 | 0.16 ↑ % | 1.64 ↑ % | -0.24 ↓ % | 515.50 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5347 | 1.69 ↑ % | 12.63 ↑ % | 46.83 ↑ % | 511.60 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.059 | 0.88 ↑ % | -0.22 ↓ % | -2.42 ↓ % | 505.78 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.37 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013702550 | -0.52 ↓ % | -1.33 ↓ % | -11.02 ↓ % | 474.74 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.19 | -0.18 ↓ % | 4.50 ↑ % | 6.33 ↑ % | 473.67 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3708 | -0.49 ↓ % | -1.11 ↓ % | 2.60 ↑ % | 444.27 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1470 | 0.03 ↑ % | 0.05 ↑ % | -0.79 ↓ % | 439.23 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 86 | 0.1888190905 | -0.87 ↓ % | -3.24 ↓ % | -7.53 ↓ % | 426.52 Million Dollars | 141.71 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7836 | -1.47 ↓ % | -4.68 ↓ % | -18.27 ↓ % | 423.44 Million Dollars | 210.46 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067133571 | -0.42 ↓ % | 2.39 ↑ % | -0.85 ↓ % | 422.00 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048882155 | -0.52 ↓ % | 0.20 ↑ % | -3.40 ↓ % | 420.31 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045576 | -0.15 ↓ % | 1.29 ↑ % | 1.80 ↑ % | 401.04 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6052 | -0.46 ↓ % | -0.72 ↓ % | -5.85 ↓ % | 397.65 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0538116579 | -0.56 ↓ % | -0.67 ↓ % | -1.28 ↓ % | 388.40 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5400 | -1.12 ↓ % | -1.56 ↓ % | -5.34 ↓ % | 384.99 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677187 | -0.54 ↓ % | -1.25 ↓ % | -7.63 ↓ % | 373.65 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3642401406 | 1.32 ↑ % | 4.88 ↑ % | -0.14 ↓ % | 364.24 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 351.97 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3754471930 | 2.07 ↑ % | 2.82 ↑ % | 14.11 ↑ % | 349.54 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3759327819 | -0.31 ↓ % | -1.87 ↓ % | 8.55 ↑ % | 345.83 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6864 | 1.84 ↑ % | -4.34 ↓ % | 26.70 ↑ % | 333.05 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172482461 | 0.11 ↑ % | 0.42 ↑ % | 2.07 ↑ % | 331.70 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
