Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,510.74 | -0.25 ↓ % | 1.13 ↑ % | -2.11 ↓ % | 1,532.78 Billion Dollars | 30.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.61 | 0.01 ↑ % | 2.09 ↑ % | -3.02 ↓ % | 255.08 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 189.49 Billion Dollars | 68.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.84 | -0.12 ↓ % | 0.67 ↑ % | -0.09 ↓ % | 88.40 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3574 | -0.01 ↓ % | 1.38 ↑ % | -4.03 ↓ % | 83.96 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.45 Billion Dollars | 8.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.74 | -0.56 ↓ % | 1.03 ↑ % | -0.90 ↓ % | 49.56 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620335192 | 0.14 ↑ % | -0.12 ↓ % | 1.99 ↑ % | 34.32 Billion Dollars | 728.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028377070 | -0.54 ↓ % | -0.49 ↓ % | -6.07 ↓ % | 17.49 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.97 | -0.08 ↓ % | 4.89 ↑ % | 38.27 ↑ % | 14.73 Billion Dollars | 844.44 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 635.74 | -0.57 ↓ % | 7.35 ↑ % | 23.74 ↑ % | 10.61 Billion Dollars | 889.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.74 ↑ % | 0.88 ↑ % | 1.32 ↑ % | 9.24 Billion Dollars | 320.89 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463769729 | -0.44 ↓ % | 0.52 ↑ % | -3.34 ↓ % | 8.92 Billion Dollars | 521.14 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 354.94 | -0.29 ↓ % | -4.96 ↓ % | -14.64 ↓ % | 7.11 Billion Dollars | 491.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.38 | -0.39 ↓ % | 0.78 ↑ % | -0.24 ↓ % | 7.11 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.558 | -0.47 ↓ % | 0.56 ↑ % | -1.70 ↓ % | 6.95 Billion Dollars | 393.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1597025105 | -0.13 ↓ % | 2.96 ↑ % | 5.03 ↑ % | 6.17 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1476589087 | 0.12 ↑ % | 2.23 ↑ % | -2.84 ↓ % | 4.95 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8175 | -0.27 ↓ % | -3.73 ↓ % | -4.65 ↓ % | 4.90 Billion Dollars | 293.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0658 | -1.01 ↓ % | 0.81 ↑ % | 0.30 ↑ % | 4.27 Billion Dollars | 868.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.42 | -0.50 ↓ % | 0.21 ↑ % | -4.74 ↓ % | 4.12 Billion Dollars | 277.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.402 | -0.65 ↓ % | 1.96 ↑ % | 1.13 ↑ % | 4.06 Billion Dollars | 380.57 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0900852953 | -0.26 ↓ % | 1.61 ↑ % | -1.31 ↓ % | 3.91 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.877 | 0.18 ↑ % | 4.12 ↑ % | -8.18 ↓ % | 3.75 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.61 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056567 | -0.74 ↓ % | -1.13 ↓ % | -3.55 ↓ % | 3.33 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696203425 | 0.04 ↑ % | 2.46 ↑ % | -1.97 ↓ % | 3.12 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.404 | 0.37 ↑ % | 15.43 ↑ % | 60.87 ↑ % | 3.12 Billion Dollars | 980.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.33 | -1.44 ↓ % | 3.32 ↑ % | 2.15 ↑ % | 3.05 Billion Dollars | 266.31 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.81 | 0.12 ↑ % | 0.28 ↑ % | -0.61 ↓ % | 2.67 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.461 | -0.55 ↓ % | -1.16 ↓ % | -0.90 ↓ % | 2.20 Billion Dollars | 241.93 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2975 | -0.60 ↓ % | 1.56 ↑ % | 2.17 ↑ % | 2.19 Billion Dollars | 169.47 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6606 | -0.09 ↓ % | 3.24 ↑ % | 2.49 ↑ % | 2.18 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,518.68 | 0.17 ↑ % | 0.42 ↑ % | -0.38 ↓ % | 2.13 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4192707273 | -0.11 ↓ % | 9.16 ↑ % | 21.66 ↑ % | 2.04 Billion Dollars | 341.43 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620625676 | -0.89 ↓ % | 2.80 ↑ % | 1.38 ↑ % | 1.97 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6809 | -0.40 ↓ % | 1.00 ↑ % | 2.31 ↑ % | 1.77 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.76 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.48 | 0.07 ↑ % | 1.42 ↑ % | -1.50 ↓ % | 1.73 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702040522 | -0.07 ↓ % | -0.14 ↓ % | 0.18 ↑ % | 1.63 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1518294567 | -0.18 ↓ % | 1.13 ↑ % | -5.28 ↓ % | 1.61 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 1.51 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036341 | -0.68 ↓ % | -0.51 ↓ % | -3.43 ↓ % | 1.50 Billion Dollars | 229.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.580 | -0.85 ↓ % | 2.77 ↑ % | -0.69 ↓ % | 1.43 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.008 | -0.24 ↓ % | 1.88 ↑ % | -0.24 ↓ % | 1.41 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9694 | 0.07 ↑ % | -0.24 ↓ % | -2.16 ↓ % | 1.38 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.99 | -0.62 ↓ % | 0.49 ↑ % | -3.52 ↓ % | 1.34 Billion Dollars | 179.40 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.59 | -0.10 ↓ % | -0.34 ↓ % | 5.16 ↑ % | 1.14 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.051 | -0.05 ↓ % | 2.87 ↑ % | -0.42 ↓ % | 1.08 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.110 | -0.70 ↓ % | 1.27 ↑ % | 2.99 ↑ % | 1.08 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 320.23 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.100 | 0.16 ↑ % | 6.90 ↑ % | 17.94 ↑ % | 1.03 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3014236644 | -0.69 ↓ % | 7.17 ↑ % | 25.29 ↑ % | 1.03 Billion Dollars | 238.17 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1145239493 | -0.95 ↓ % | 1.46 ↑ % | 3.65 ↑ % | 1.02 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9274 | -0.67 ↓ % | 2.75 ↑ % | 5.36 ↑ % | 999.82 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909653011 | -0.43 ↓ % | -0.36 ↓ % | 0.03 ↑ % | 968.60 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.96 | -0.45 ↓ % | -0.67 ↓ % | -3.73 ↓ % | 941.25 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337353223 | -0.07 ↓ % | -0.36 ↓ % | -1.19 ↓ % | 926.31 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1022223036 | -0.95 ↓ % | 0.21 ↑ % | -4.49 ↓ % | 922.72 Million Dollars | 110.27 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.39 | -0.50 ↓ % | 5.71 ↑ % | 38.10 ↑ % | 852.20 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9695 | -1.01 ↓ % | 1.91 ↑ % | 2.34 ↑ % | 794.46 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.997 | -0.01 ↓ % | -0.17 ↓ % | -2.05 ↓ % | 788.04 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916775155 | -0.11 ↓ % | -1.50 ↓ % | 0.90 ↑ % | 783.27 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9803 | -0.61 ↓ % | -0.09 ↓ % | 0.77 ↑ % | 767.56 Million Dollars | 105.54 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0334425309 | -0.04 ↓ % | -1.36 ↓ % | -7.27 ↓ % | 767.38 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084304725 | 0.32 ↑ % | 1.98 ↑ % | -8.64 ↓ % | 727.49 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2113478545 | 0.31 ↑ % | 5.40 ↑ % | 6.32 ↑ % | 701.74 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091032403 | -0.87 ↓ % | -0.59 ↓ % | -8.75 ↓ % | 682.53 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318347610 | 0.60 ↑ % | -1.08 ↓ % | -0.61 ↓ % | 654.28 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017797532 | -0.81 ↓ % | 2.98 ↑ % | 2.05 ↑ % | 629.69 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.91 | 0.25 ↑ % | 5.59 ↑ % | 11.20 ↑ % | 583.56 Million Dollars | 143.69 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067470120 | -0.97 ↓ % | 2.88 ↑ % | -1.16 ↓ % | 580.14 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8797 | -0.02 ↓ % | 0.04 ↑ % | 0.91 ↑ % | 568.40 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090314667 | -0.67 ↓ % | 1.64 ↑ % | 6.79 ↑ % | 567.72 Million Dollars | 161.45 Million Dollars | 0.0000000000 |
| 79 | 0.2073837547 | -0.88 ↓ % | 1.57 ↑ % | -15.30 ↓ % | 565.49 Million Dollars | 24.58 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0336735097 | -0.25 ↓ % | 1.83 ↑ % | 5.44 ↑ % | 559.23 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061161 | -1.03 ↓ % | 1.52 ↑ % | -1.97 ↓ % | 538.19 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.298 | -1.85 ↓ % | -1.08 ↓ % | 11.50 ↑ % | 529.62 Million Dollars | 190.93 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7637 | 0.38 ↑ % | 4.06 ↑ % | 5.58 ↑ % | 501.77 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.104 | -0.07 ↓ % | 2.80 ↑ % | -3.26 ↓ % | 499.47 Million Dollars | 174.99 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.90 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 86 | 0.2074579546 | -1.09 ↓ % | 3.25 ↑ % | 6.12 ↑ % | 468.62 Million Dollars | 162.44 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4269 | 0.09 ↑ % | 0.47 ↑ % | -3.18 ↓ % | 464.90 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2913 | -0.27 ↓ % | -0.51 ↓ % | 4.38 ↑ % | 451.95 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2485279190 | -1.50 ↓ % | 1.55 ↑ % | 3.80 ↑ % | 450.98 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000809292 | -0.43 ↓ % | 0.04 ↑ % | -4.23 ↓ % | 448.45 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4458980183 | -0.06 ↓ % | 3.54 ↑ % | 13.47 ↑ % | 445.90 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1598 | -0.05 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 444.77 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3281 | -0.88 ↓ % | 2.32 ↑ % | 3.61 ↑ % | 443.32 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617584946 | -0.64 ↓ % | 0.64 ↑ % | -1.26 ↓ % | 438.28 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4483378198 | -1.04 ↓ % | 3.60 ↑ % | 7.25 ↑ % | 422.11 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4363805267 | -1.04 ↓ % | 2.36 ↑ % | 9.55 ↑ % | 401.44 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0379446983 | -0.98 ↓ % | -7.83 ↓ % | -20.88 ↓ % | 393.75 Million Dollars | 136.75 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199977425 | -0.03 ↓ % | -0.74 ↓ % | 1.85 ↑ % | 384.48 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5205 | -0.46 ↓ % | 0.55 ↑ % | 1.93 ↑ % | 378.33 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3457472361 | -0.43 ↓ % | 2.29 ↑ % | -3.33 ↓ % | 375.38 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
