Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,628.76 | -0.89 ↓ % | -4.96 ↓ % | -11.93 ↓ % | 1,355.13 Billion Dollars | 47.15 Billion Dollars | 58,081.74 |
| 2 | Ethereum (ETH) | 1,928.09 | -1.58 ↓ % | -1.58 ↓ % | -8.46 ↓ % | 232.69 Billion Dollars | 18.16 Billion Dollars | 1,655.91 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.04 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 187.98 Billion Dollars | 93.05 Billion Dollars | 0.8576 |
| 4 | BNB (BNB) | 669.09 | -0.73 ↓ % | -1.44 ↓ % | 1.05 ↑ % | 90.18 Billion Dollars | 2.04 Billion Dollars | 574.64 |
| 5 | XRP (XRP) | 1.2298 | -2.04 ↓ % | -4.10 ↓ % | -8.95 ↓ % | 76.22 Billion Dollars | 2.32 Billion Dollars | 1.0562 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 75.92 Billion Dollars | 15.09 Billion Dollars | 0.8586 |
| 7 | Solana (SOL) | 76.86 | -2.03 ↓ % | -3.18 ↓ % | -9.69 ↓ % | 44.46 Billion Dollars | 3.64 Billion Dollars | 66.01 |
| 8 | TRON (TRX) | 0.3362377058 | -0.34 ↓ % | -2.83 ↓ % | -10.45 ↓ % | 31.88 Billion Dollars | 647.39 Million Dollars | 0.2887717013 |
| 9 | Hyperliquid (HYPE) | 71.07 | -3.48 ↓ % | -0.42 ↓ % | 12.82 ↑ % | 18.03 Billion Dollars | 1.41 Billion Dollars | 61.04 |
| 10 | Dogecoin (DOGE) | 0.0958698103 | -1.80 ↓ % | -2.55 ↓ % | -6.71 ↓ % | 14.81 Billion Dollars | 1.09 Billion Dollars | 0.0823360610 |
| 11 | Zcash (ZEC) | 564.43 | -1.53 ↓ % | 6.84 ↑ % | -7.66 ↓ % | 9.43 Billion Dollars | 940.88 Million Dollars | 484.75 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.02 ↓ % | 0.42 ↑ % | -0.02 ↓ % | 9.22 Billion Dollars | 348.82 Thousand Dollar | 8.601 |
| 13 | Cardano (ADA) | 0.2175106966 | -1.92 ↓ % | -3.92 ↓ % | -10.69 ↓ % | 7.88 Billion Dollars | 487.50 Million Dollars | 0.1868051466 |
| 14 | Stellar (XLM) | 0.2178285716 | -5.56 ↓ % | -11.31 ↓ % | 45.51 ↑ % | 7.34 Billion Dollars | 821.93 Million Dollars | 0.1870781478 |
| 15 | Chainlink (LINK) | 8.628 | -1.97 ↓ % | -2.72 ↓ % | -9.42 ↓ % | 6.27 Billion Dollars | 368.16 Million Dollars | 7.410 |
| 16 | Monero (XMR) | 337.00 | -1.03 ↓ % | -6.05 ↓ % | -13.71 ↓ % | 6.22 Billion Dollars | 169.36 Million Dollars | 289.43 |
| 17 | Canton (CC) | 0.1486212410 | -3.04 ↓ % | -3.70 ↓ % | -7.01 ↓ % | 5.75 Billion Dollars | 23.50 Million Dollars | 0.1276406776 |
| 18 | Bitcoin Cash (BCH) | 281.89 | -0.95 ↓ % | -0.46 ↓ % | -19.69 ↓ % | 5.65 Billion Dollars | 188.20 Million Dollars | 242.09 |
| 19 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 71.25 Million Dollars | 0.8582 |
| 20 | Toncoin (TON) | 1.9528 | -4.06 ↓ % | -0.40 ↓ % | 0.61 ↑ % | 5.22 Billion Dollars | 692.43 Million Dollars | 1.6772 |
| 21 | World Liberty Financial USD (USD1) | 0.9976 | -0.03 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.67 Billion Dollars | 2.16 Billion Dollars | 0.8567 |
| 22 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 103.34 Million Dollars | 0.8574 |
| 23 | MemeCore (M) | 3.323 | 0.29 ↑ % | 12.04 ↑ % | 13.17 ↑ % | 4.35 Billion Dollars | 10.61 Million Dollars | 2.854 |
| 24 | Hedera (HBAR) | 0.0888825547 | -1.09 ↓ % | -3.97 ↓ % | 1.12 ↑ % | 3.86 Billion Dollars | 108.96 Million Dollars | 0.0763351822 |
| 25 | Litecoin (LTC) | 48.09 | -1.71 ↓ % | -4.34 ↓ % | -8.42 ↓ % | 3.71 Billion Dollars | 319.52 Million Dollars | 41.30 |
| 26 | Avalanche (AVAX) | 8.427 | -2.50 ↓ % | -3.50 ↓ % | -9.57 ↓ % | 3.64 Billion Dollars | 291.91 Million Dollars | 7.237 |
| 27 | Sui (SUI) | 0.8293 | -1.26 ↓ % | -3.94 ↓ % | -19.77 ↓ % | 3.34 Billion Dollars | 630.83 Million Dollars | 0.7122 |
| 28 | NEAR Protocol (NEAR) | 2.523 | -6.06 ↓ % | 5.82 ↑ % | -9.66 ↓ % | 3.27 Billion Dollars | 1.12 Billion Dollars | 2.166 |
| 29 | Shiba Inu (SHIB) | 0.0000053033 | -2.10 ↓ % | -2.12 ↓ % | -4.97 ↓ % | 3.12 Billion Dollars | 131.77 Million Dollars | 0.0000045547 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.00 Billion Dollars | 99.87 Million Dollars | 0.8584 |
| 31 | Cronos (CRO) | 0.0637146822 | -0.94 ↓ % | -2.67 ↓ % | -6.81 ↓ % | 2.86 Billion Dollars | 9.32 Million Dollars | 0.0547202079 |
| 32 | Tether Gold (XAUt) | 4,478.40 | 0.09 ↑ % | 0.70 ↑ % | -0.39 ↓ % | 2.74 Billion Dollars | 244.72 Million Dollars | 3,846.19 |
| 33 | Bittensor (TAO) | 243.81 | -1.36 ↓ % | -0.69 ↓ % | -14.36 ↓ % | 2.68 Billion Dollars | 275.06 Million Dollars | 209.39 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 63.94 Million Dollars | 0.8586 |
| 35 | PAX Gold (PAXG) | 4,494.00 | 0.01 ↑ % | 0.79 ↑ % | -0.15 ↓ % | 2.09 Billion Dollars | 183.97 Million Dollars | 3,859.59 |
| 36 | Mantle (MNT) | 0.6237 | -0.29 ↓ % | -1.87 ↓ % | -2.86 ↓ % | 2.06 Billion Dollars | 68.74 Million Dollars | 0.5356 |
| 37 | Polkadot (DOT) | 1.1122 | -1.56 ↓ % | -1.67 ↓ % | -13.10 ↓ % | 1.88 Billion Dollars | 190.16 Million Dollars | 0.9552 |
| 38 | World Liberty Financial (WLFI) | 0.0590473906 | -0.46 ↓ % | -1.28 ↓ % | -2.82 ↓ % | 1.88 Billion Dollars | 69.35 Million Dollars | 0.0507117886 |
| 39 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 268.93 Million Dollars | 0.8587 |
| 40 | OKB (OKB) | 85.49 | -1.30 ↓ % | -2.67 ↓ % | -9.69 ↓ % | 1.80 Billion Dollars | 47.99 Million Dollars | 73.42 |
| 41 | 0.6246 | -1.71 ↓ % | -14.68 ↓ % | 140.16 ↑ % | 1.77 Billion Dollars | 578.25 Million Dollars | 0.5364 | |
| 42 | Uniswap (UNI) | 2.824 | -2.05 ↓ % | -3.27 ↓ % | -15.10 ↓ % | 1.76 Billion Dollars | 145.91 Million Dollars | 2.425 |
| 43 | Ondo (ONDO) | 0.3598599512 | -2.77 ↓ % | 3.42 ↑ % | -14.03 ↓ % | 1.75 Billion Dollars | 208.29 Million Dollars | 0.3090592416 |
| 44 | Aster (ASTER) | 0.6640 | -1.32 ↓ % | -3.25 ↓ % | -3.16 ↓ % | 1.73 Billion Dollars | 243.89 Million Dollars | 0.5703 |
| 45 | Internet Computer (ICP) | 2.982 | -5.12 ↓ % | 6.48 ↑ % | 9.83 ↑ % | 1.65 Billion Dollars | 217.86 Million Dollars | 2.561 |
| 46 | Sky (SKY) | 0.0670727833 | -0.41 ↓ % | -1.02 ↓ % | -4.11 ↓ % | 1.56 Billion Dollars | 19.55 Million Dollars | 0.0576042527 |
| 47 | Pi (PI) | 0.1404419824 | -1.66 ↓ % | -2.67 ↓ % | -4.68 ↓ % | 1.49 Billion Dollars | 11.59 Million Dollars | 0.1206160686 |
| 48 | DeXe (DEXE) | 17.73 | -2.76 ↓ % | -4.77 ↓ % | 9.41 ↑ % | 1.48 Billion Dollars | 31.53 Million Dollars | 15.23 |
| 49 | USDD (USDD) | 0.9966 | -0.06 ↓ % | -0.10 ↓ % | -0.20 ↓ % | 1.41 Billion Dollars | 1.80 Million Dollars | 0.8559 |
| 50 | Bitget Token (BGB) | 1.9746 | -1.04 ↓ % | -2.42 ↓ % | -1.54 ↓ % | 1.38 Billion Dollars | 17.43 Million Dollars | 1.6958 |
| 51 | Worldcoin (WLD) | 0.4085461355 | -2.34 ↓ % | 9.26 ↑ % | 3.16 ↑ % | 1.38 Billion Dollars | 920.60 Million Dollars | 0.3508724946 |
| 52 | Pepe (PEPE) | 0.0000032224 | -2.58 ↓ % | -3.19 ↓ % | -10.15 ↓ % | 1.33 Billion Dollars | 268.77 Million Dollars | 0.0000027675 |
| 53 | Ethereum Classic (ETC) | 7.765 | -1.95 ↓ % | -3.06 ↓ % | -12.26 ↓ % | 1.22 Billion Dollars | 49.53 Million Dollars | 6.669 |
| 54 | Aave (AAVE) | 75.81 | -1.20 ↓ % | -5.02 ↓ % | -13.08 ↓ % | 1.17 Billion Dollars | 314.05 Million Dollars | 65.11 |
| 55 | Render (RENDER) | 2.079 | -4.08 ↓ % | 5.87 ↑ % | -12.80 ↓ % | 1.08 Billion Dollars | 150.47 Million Dollars | 1.7856 |
| 56 | Algorand (ALGO) | 0.1169430959 | -2.47 ↓ % | -0.42 ↓ % | 4.70 ↑ % | 1.04 Billion Dollars | 57.20 Million Dollars | 0.1004344729 |
| 57 | KuCoin Token (KCS) | 7.632 | -1.05 ↓ % | -0.25 ↓ % | -5.27 ↓ % | 1.03 Billion Dollars | 3.07 Million Dollars | 6.555 |
| 58 | POL (prev. MATIC) (POL) | 0.0920749852 | 0.40 ↑ % | -0.28 ↓ % | -0.31 ↓ % | 980.95 Million Dollars | 82.26 Million Dollars | 0.0790769437 |
| 59 | Morpho (MORPHO) | 1.9412 | -2.36 ↓ % | -3.86 ↓ % | -13.26 ↓ % | 956.75 Million Dollars | 26.26 Million Dollars | 1.6672 |
| 60 | Cosmos (ATOM) | 1.8370 | -1.97 ↓ % | -3.66 ↓ % | -17.99 ↓ % | 939.83 Million Dollars | 41.97 Million Dollars | 1.5776 |
| 61 | United Stables (U) | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 919.22 Million Dollars | 489.55 Million Dollars | 0.8582 |
| 62 | Quant (QNT) | 73.29 | -3.17 ↓ % | 4.47 ↑ % | -4.08 ↓ % | 884.82 Million Dollars | 28.90 Million Dollars | 62.94 |
| 63 | Venice Token (VVV) | 17.73 | -2.62 ↓ % | -0.17 ↓ % | -1.04 ↓ % | 828.35 Million Dollars | 72.60 Million Dollars | 15.23 |
| 64 | Stable (STABLE) | 0.0352850749 | -1.29 ↓ % | -11.51 ↓ % | -5.17 ↓ % | 819.79 Million Dollars | 23.25 Million Dollars | 0.0303039514 |
| 65 | JUST (JST) | 0.0945024360 | -0.61 ↓ % | -1.69 ↓ % | 1.12 ↑ % | 807.41 Million Dollars | 39.60 Million Dollars | 0.0811617161 |
| 66 | Kaspa (KAS) | 0.0290629195 | -1.61 ↓ % | -1.38 ↓ % | -12.27 ↓ % | 798.69 Million Dollars | 12.29 Million Dollars | 0.0249601653 |
| 67 | GateToken (GT) | 6.806 | -0.94 ↓ % | -2.71 ↓ % | -3.64 ↓ % | 766.47 Million Dollars | 3.84 Million Dollars | 5.845 |
| 68 | Ethena (ENA) | 0.0840973156 | -2.94 ↓ % | -1.76 ↓ % | -17.02 ↓ % | 759.11 Million Dollars | 98.55 Million Dollars | 0.0722254658 |
| 69 | Aptos (APT) | 0.8675 | -3.52 ↓ % | -4.35 ↓ % | -12.59 ↓ % | 711.28 Million Dollars | 99.83 Million Dollars | 0.7450 |
| 70 | Filecoin (FIL) | 0.9027 | -3.13 ↓ % | -0.35 ↓ % | -12.51 ↓ % | 710.85 Million Dollars | 134.95 Million Dollars | 0.7753 |
| 71 | Injective (INJ) | 6.855 | -3.95 ↓ % | 0.10 ↑ % | 16.34 ↑ % | 685.34 Million Dollars | 262.92 Million Dollars | 5.888 |
| 72 | XDC Network (XDC) | 0.0318926086 | -1.29 ↓ % | -2.55 ↓ % | -0.58 ↓ % | 655.53 Million Dollars | 12.56 Million Dollars | 0.0273903928 |
| 73 | Jupiter (JUP) | 0.1969804981 | -2.70 ↓ % | 5.22 ↑ % | -3.86 ↓ % | 654.04 Million Dollars | 57.72 Million Dollars | 0.1691731551 |
| 74 | Flare (FLR) | 0.0073504655 | -0.47 ↓ % | -1.63 ↓ % | -10.63 ↓ % | 635.26 Million Dollars | 4.37 Million Dollars | 0.0063128150 |
| 75 | Midnight (NIGHT) | 0.0381535835 | -0.58 ↓ % | 2.02 ↑ % | 13.99 ↑ % | 633.63 Million Dollars | 41.24 Million Dollars | 0.0327675184 |
| 76 | 币安人生 (币安人生) | 0.6260 | -0.29 ↓ % | 0.10 ↑ % | 46.05 ↑ % | 626.00 Million Dollars | 47.07 Million Dollars | 0.5376 |
| 77 | Pump.fun (PUMP) | 0.0017189588 | -3.65 ↓ % | 0.74 ↑ % | -5.27 ↓ % | 603.71 Million Dollars | 93.48 Million Dollars | 0.0014762968 |
| 78 | 0.2654483511 | -1.93 ↓ % | 0.56 ↑ % | 5.16 ↑ % | 599.62 Million Dollars | 285.03 Million Dollars | 0.2279755383 | |
| 79 | Arbitrum (ARB) | 0.0949927280 | -2.45 ↓ % | -4.40 ↓ % | -14.32 ↓ % | 594.26 Million Dollars | 82.80 Million Dollars | 0.0815827946 |
| 80 | Nexo (NEXO) | 0.8085 | -1.22 ↓ % | -1.62 ↓ % | -2.97 ↓ % | 522.44 Million Dollars | 11.55 Million Dollars | 0.6944 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.49 Million Dollars | 32.52 Million Dollars | 0.8570 |
| 82 | Dash (DASH) | 38.43 | -2.61 ↓ % | -0.18 ↓ % | -14.03 ↓ % | 488.92 Million Dollars | 91.79 Million Dollars | 33.01 |
| 83 | VeChain (VET) | 0.0056264640 | -2.21 ↓ % | -4.07 ↓ % | -14.02 ↓ % | 483.79 Million Dollars | 20.54 Million Dollars | 0.0048321873 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.012 | -1.91 ↓ % | 2.16 ↑ % | -2.18 ↓ % | 477.69 Million Dollars | 208.09 Million Dollars | 1.7280 |
| 85 | Sei (SEI) | 0.0667003162 | -2.43 ↓ % | 1.17 ↑ % | 1.95 ↑ % | 473.35 Million Dollars | 130.88 Million Dollars | 0.0572843659 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7187 | -3.50 ↓ % | 3.26 ↑ % | -14.94 ↓ % | 472.19 Million Dollars | 142.53 Million Dollars | 0.6173 |
| 87 | Bonk (BONK) | 0.0000051948 | -3.26 ↓ % | -3.66 ↓ % | -14.68 ↓ % | 457.11 Million Dollars | 46.77 Million Dollars | 0.0000044614 |
| 88 | Pudgy Penguins (PENGU) | 0.0071332117 | -1.96 ↓ % | -4.05 ↓ % | -18.92 ↓ % | 448.40 Million Dollars | 86.71 Million Dollars | 0.0061262304 |
| 89 | PancakeSwap (CAKE) | 1.3790 | -1.40 ↓ % | -2.32 ↓ % | -4.38 ↓ % | 448.34 Million Dollars | 33.27 Million Dollars | 1.1843 |
| 90 | EURC (EURC) | 1.1641 | 0.02 ↑ % | 0.09 ↑ % | 0.17 ↑ % | 431.06 Million Dollars | 44.73 Million Dollars | 0.9998 |
| 91 | Terra Classic (LUNC) | 0.0000749963 | -4.00 ↓ % | -8.14 ↓ % | -7.02 ↓ % | 415.20 Million Dollars | 40.46 Million Dollars | 0.0000644092 |
| 92 | siren (SIREN) | 0.5673 | -0.42 ↓ % | -9.40 ↓ % | 21.77 ↑ % | 412.33 Million Dollars | 24.52 Million Dollars | 0.4872421152 |
| 93 | Stacks (STX) | 0.2184816595 | -2.89 ↓ % | -4.51 ↓ % | -12.39 ↓ % | 396.46 Million Dollars | 12.55 Million Dollars | 0.1876390406 |
| 94 | LayerZero (ZRO) | 1.1070 | -3.50 ↓ % | -1.26 ↓ % | -17.56 ↓ % | 379.58 Million Dollars | 37.76 Million Dollars | 0.9507 |
| 95 | Kite (KITE) | 0.2047948791 | -0.54 ↓ % | -3.42 ↓ % | -3.01 ↓ % | 368.63 Million Dollars | 42.09 Million Dollars | 0.1758843956 |
| 96 | Chiliz (CHZ) | 0.0348447249 | -1.43 ↓ % | 2.79 ↑ % | -4.33 ↓ % | 362.06 Million Dollars | 117.35 Million Dollars | 0.0299257648 |
| 97 | Aerodrome Finance (AERO) | 0.3791181333 | -1.98 ↓ % | -4.02 ↓ % | -14.92 ↓ % | 357.77 Million Dollars | 15.32 Million Dollars | 0.3255987847 |
| 98 | Celestia (TIA) | 0.3783340064 | -2.92 ↓ % | -2.07 ↓ % | -21.33 ↓ % | 348.04 Million Dollars | 36.30 Million Dollars | 0.3249253514 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.06 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 338.66 Million Dollars | 355.18 Million Dollars | 0.8562 |
| 100 | Sun [New] (SUN) | 0.0175665551 | -1.52 ↓ % | -4.71 ↓ % | -14.00 ↓ % | 337.80 Million Dollars | 64.38 Million Dollars | 0.0150867197 |
