Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,359.71 | 0.01 ↑ % | 0.33 ↑ % | -3.34 ↓ % | 1,290.19 Billion Dollars | 27.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,732.27 | -0.09 ↓ % | -0.06 ↓ % | -4.96 ↓ % | 209.06 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.22 Billion Dollars | 61.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.96 | -0.57 ↓ % | -0.05 ↓ % | -4.75 ↓ % | 79.65 Billion Dollars | 975.22 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.53 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1309 | -0.43 ↓ % | -1.23 ↓ % | -11.02 ↓ % | 70.18 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.63 | -0.25 ↓ % | -2.27 ↓ % | -3.37 ↓ % | 42.16 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3317603074 | -0.11 ↓ % | 1.35 ↑ % | 3.73 ↑ % | 31.46 Billion Dollars | 562.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.24 | -1.84 ↓ % | -1.87 ↓ % | 0.10 ↑ % | 17.03 Billion Dollars | 640.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0825486840 | -0.42 ↓ % | -1.19 ↓ % | -7.20 ↓ % | 12.78 Billion Dollars | 441.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.540 | -0.52 ↓ % | -0.24 ↓ % | -2.60 ↓ % | 8.78 Billion Dollars | 698.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 447.51 | -0.79 ↓ % | -0.95 ↓ % | -14.32 ↓ % | 7.49 Billion Dollars | 464.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2040676104 | -0.99 ↓ % | -5.07 ↓ % | -7.70 ↓ % | 6.90 Billion Dollars | 211.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 330.81 | 0.61 ↑ % | 4.65 ↑ % | -7.50 ↓ % | 6.21 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501361967 | 0.04 ↑ % | -1.29 ↓ % | -9.82 ↓ % | 5.83 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1584560269 | -0.25 ↓ % | -2.14 ↓ % | -14.78 ↓ % | 5.76 Billion Dollars | 330.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.897 | -0.25 ↓ % | -0.57 ↓ % | -6.12 ↓ % | 5.74 Billion Dollars | 249.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 261.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6991 | 0.10 ↑ % | 1.42 ↑ % | -3.73 ↓ % | 4.58 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.19 | -0.16 ↓ % | -0.19 ↓ % | -11.08 ↓ % | 3.97 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.937 | -0.21 ↓ % | 2.89 ↑ % | -0.08 ↓ % | 3.86 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.56 | -0.47 ↓ % | -1.21 ↓ % | -2.29 ↓ % | 3.45 Billion Dollars | 182.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0790766931 | -0.16 ↓ % | -0.99 ↓ % | -4.58 ↓ % | 3.44 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7178 | -0.04 ↓ % | 0.82 ↑ % | -10.34 ↓ % | 2.89 Billion Dollars | 402.33 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046644 | -0.25 ↓ % | -0.58 ↓ % | -7.86 ↓ % | 2.75 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.105 | -0.51 ↓ % | -3.69 ↓ % | -14.99 ↓ % | 2.73 Billion Dollars | 267.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588136323 | -0.18 ↓ % | -0.59 ↓ % | -6.02 ↓ % | 2.71 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.248 | -0.63 ↓ % | -0.20 ↓ % | -9.52 ↓ % | 2.70 Billion Dollars | 257.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,169.19 | -0.11 ↓ % | 0.52 ↑ % | -3.02 ↓ % | 2.55 Billion Dollars | 149.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.55 | -0.16 ↓ % | -3.86 ↓ % | -14.96 ↓ % | 2.54 Billion Dollars | 353.06 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6231 | -0.53 ↓ % | -3.19 ↓ % | 6.50 ↑ % | 2.16 Billion Dollars | 404.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,177.44 | -0.12 ↓ % | 0.47 ↑ % | -3.05 ↓ % | 1.90 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.005 | -0.42 ↓ % | -1.40 ↓ % | 11.93 ↑ % | 1.87 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581620741 | 0.17 ↑ % | -4.26 ↓ % | -3.07 ↓ % | 1.85 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5326 | -0.22 ↓ % | -0.68 ↓ % | -8.27 ↓ % | 1.76 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6332 | -0.90 ↓ % | -1.01 ↓ % | -2.54 ↓ % | 1.71 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.82 | -0.93 ↓ % | 5.33 ↑ % | 6.41 ↑ % | 1.70 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3298201587 | -0.34 ↓ % | -2.98 ↓ % | -12.16 ↓ % | 1.61 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9427 | -0.53 ↓ % | -2.24 ↓ % | -7.67 ↓ % | 1.59 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.14 | 1.01 ↑ % | 28.83 ↑ % | -4.17 ↓ % | 1.52 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351499206 | -0.40 ↓ % | -0.83 ↓ % | 0.22 ↑ % | 1.46 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0589735601 | -0.30 ↓ % | -1.23 ↓ % | 2.67 ↑ % | 1.37 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.36 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.241 | -1.00 ↓ % | -1.60 ↓ % | -8.72 ↓ % | 1.24 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7585 | 0.13 ↑ % | -0.11 ↓ % | -3.67 ↓ % | 1.23 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028163 | -0.27 ↓ % | -0.87 ↓ % | -5.64 ↓ % | 1.17 Billion Dollars | 136.26 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.09 | -0.63 ↓ % | 0.60 ↑ % | 0.87 ↑ % | 1.16 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.228 | -0.27 ↓ % | -2.25 ↓ % | -2.62 ↓ % | 1.14 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.224 | -0.15 ↓ % | -0.44 ↓ % | 0.26 ↑ % | 972.79 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7888 | -0.45 ↓ % | 0.95 ↑ % | -8.72 ↓ % | 921.54 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7934 | -0.81 ↓ % | -2.21 ↓ % | -8.13 ↓ % | 912.43 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0361699016 | -0.26 ↓ % | 4.90 ↑ % | 1.29 ↑ % | 861.98 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6587 | -0.52 ↓ % | -1.51 ↓ % | -6.92 ↓ % | 860.47 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0924513911 | -0.45 ↓ % | 2.23 ↑ % | 7.61 ↑ % | 859.22 Million Dollars | 217.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.26 | 0.03 ↑ % | -0.23 ↓ % | -0.73 ↓ % | 848.17 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0791646198 | -0.63 ↓ % | -2.74 ↓ % | 1.19 ↑ % | 844.32 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295199046 | -0.77 ↓ % | -1.34 ↓ % | -11.08 ↓ % | 812.59 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0898233992 | -0.04 ↓ % | -2.04 ↓ % | -5.75 ↓ % | 801.85 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.764 | -0.07 ↓ % | 1.17 ↑ % | -3.55 ↓ % | 720.61 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.24 | -0.58 ↓ % | -0.51 ↓ % | -4.83 ↓ % | 714.61 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0833065545 | 0.09 ↑ % | -0.09 ↓ % | 5.76 ↑ % | 711.75 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7077 | 0.52 ↑ % | -0.20 ↓ % | 6.41 ↑ % | 707.75 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2081408550 | -0.05 ↓ % | -4.58 ↓ % | 7.56 ↑ % | 691.09 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073147196 | -0.21 ↓ % | -1.72 ↓ % | -10.45 ↓ % | 633.15 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7891 | -0.79 ↓ % | -1.59 ↓ % | -1.50 ↓ % | 624.11 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0292242143 | 0.22 ↑ % | -1.43 ↓ % | -5.55 ↓ % | 600.81 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6614 | -0.65 ↓ % | 0.22 ↑ % | -3.27 ↓ % | 550.42 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0326384291 | 0.23 ↑ % | -1.43 ↓ % | -3.32 ↓ % | 542.04 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0834991768 | -0.76 ↓ % | -0.21 ↓ % | -4.26 ↓ % | 531.29 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5539 | 2.95 ↑ % | 3.48 ↑ % | 28.94 ↑ % | 529.95 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014966713 | -0.44 ↓ % | -1.34 ↓ % | -5.37 ↓ % | 517.71 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7900 | -0.14 ↓ % | -0.10 ↓ % | -4.66 ↓ % | 510.44 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.53 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.840 | -0.49 ↓ % | -2.45 ↓ % | -13.67 ↓ % | 483.90 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6368 | -2.29 ↓ % | -7.82 ↓ % | -58.62 ↓ % | 471.42 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8738 | -1.59 ↓ % | -1.98 ↓ % | -5.26 ↓ % | 444.86 Million Dollars | 210.66 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.66 | -0.48 ↓ % | -4.39 ↓ % | -10.58 ↓ % | 441.73 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3604 | -0.63 ↓ % | -1.63 ↓ % | -3.31 ↓ % | 440.26 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | -0.02 ↓ % | -0.34 ↓ % | -1.50 ↓ % | 435.94 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049032182 | -0.48 ↓ % | -0.59 ↓ % | -7.37 ↓ % | 421.60 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066127314 | -0.46 ↓ % | -3.02 ↓ % | -8.49 ↓ % | 415.68 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 88 | 0.1802986501 | -0.58 ↓ % | -4.08 ↓ % | -16.85 ↓ % | 407.27 Million Dollars | 151.56 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000046048 | -0.52 ↓ % | 0.18 ↑ % | -6.48 ↓ % | 405.20 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6205 | 0.09 ↑ % | 1.74 ↑ % | -2.65 ↓ % | 405.12 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0544077849 | -0.34 ↓ % | -0.93 ↓ % | 0.51 ↑ % | 392.70 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5876 | -0.54 ↓ % | -2.00 ↓ % | -8.60 ↓ % | 386.07 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 93 | 0.1352616992 | 0.82 ↑ % | -25.84 ↓ % | -42.21 ↓ % | 383.08 Million Dollars | 38.18 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000659803 | -0.88 ↓ % | -3.00 ↓ % | -7.55 ↓ % | 364.04 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3905528325 | -1.28 ↓ % | 5.28 ↑ % | 5.84 ↑ % | 359.28 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3784207495 | -0.47 ↓ % | 1.32 ↑ % | 10.73 ↑ % | 352.31 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 351.98 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3402811925 | -1.18 ↓ % | -9.20 ↓ % | -4.56 ↓ % | 340.28 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9560 | -1.36 ↓ % | 2.33 ↑ % | -14.26 ↓ % | 336.83 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174140817 | -0.04 ↓ % | 1.05 ↑ % | 1.70 ↑ % | 334.89 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
