Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,755.36 | 0.08 ↑ % | 1.58 ↑ % | -1.60 ↓ % | 1,537.69 Billion Dollars | 28.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.90 | -0.09 ↓ % | 2.33 ↑ % | -2.88 ↓ % | 255.48 Billion Dollars | 16.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 189.47 Billion Dollars | 65.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.12 | 0.19 ↑ % | 0.97 ↑ % | 0.69 ↑ % | 88.57 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3600 | 0.11 ↑ % | 1.48 ↑ % | -3.56 ↓ % | 84.13 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.44 Billion Dollars | 8.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.69 | -0.06 ↓ % | 1.31 ↑ % | -0.78 ↓ % | 49.54 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3628494915 | 0.19 ↑ % | -0.01 ↓ % | 2.52 ↑ % | 34.40 Billion Dollars | 730.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028927073 | 0.01 ↑ % | 1.18 ↑ % | -5.82 ↓ % | 17.50 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.21 | 0.67 ↑ % | 8.79 ↑ % | 42.86 ↑ % | 15.30 Billion Dollars | 819.76 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 637.41 | 0.87 ↑ % | 4.59 ↑ % | 26.27 ↑ % | 10.64 Billion Dollars | 862.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.05 ↓ % | 1.19 ↑ % | 0.22 ↑ % | 9.27 Billion Dollars | 388.28 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2451116096 | 0.05 ↑ % | 0.58 ↑ % | -3.61 ↓ % | 8.88 Billion Dollars | 486.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.11 | -0.53 ↓ % | 1.94 ↑ % | -0.53 ↓ % | 7.10 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 354.32 | 0.20 ↑ % | -2.59 ↓ % | -14.53 ↓ % | 7.10 Billion Dollars | 450.61 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.548 | -0.01 ↓ % | 1.57 ↑ % | -1.56 ↓ % | 6.94 Billion Dollars | 386.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1625675683 | 0.14 ↑ % | 2.91 ↑ % | 6.79 ↑ % | 6.28 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1485518112 | 0.56 ↑ % | 2.90 ↑ % | -1.91 ↓ % | 4.98 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8072 | 0.40 ↑ % | -2.46 ↓ % | -5.02 ↓ % | 4.87 Billion Dollars | 267.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0628 | 0.17 ↑ % | 1.83 ↑ % | 0.70 ↑ % | 4.26 Billion Dollars | 824.30 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.33 | 0.05 ↑ % | 0.53 ↑ % | -4.90 ↓ % | 4.12 Billion Dollars | 255.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.329 | -0.12 ↓ % | 1.44 ↑ % | 0.65 ↑ % | 4.03 Billion Dollars | 373.43 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895162646 | 0.02 ↑ % | 1.01 ↑ % | -1.80 ↓ % | 3.88 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.949 | 1.28 ↑ % | 6.12 ↑ % | -7.21 ↓ % | 3.85 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056457 | -0.06 ↓ % | -0.71 ↓ % | -2.71 ↓ % | 3.33 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695222342 | -0.01 ↓ % | 1.87 ↑ % | -2.36 ↓ % | 3.11 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.380 | 0.71 ↑ % | 13.43 ↑ % | 58.41 ↑ % | 3.09 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.74 | -0.16 ↓ % | 4.78 ↑ % | 3.90 ↑ % | 3.05 Billion Dollars | 291.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.55 | 0.04 ↑ % | 0.32 ↑ % | -0.47 ↓ % | 2.68 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6647 | 0.54 ↑ % | 3.72 ↑ % | 3.87 ↑ % | 2.19 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.444 | 0.06 ↑ % | 1.90 ↑ % | -1.29 ↓ % | 2.19 Billion Dollars | 157.47 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2839 | -0.10 ↓ % | 1.80 ↑ % | 1.46 ↑ % | 2.16 Billion Dollars | 162.47 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,538.09 | 0.12 ↑ % | 0.80 ↑ % | 0.13 ↑ % | 2.13 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4207583778 | -0.40 ↓ % | 9.79 ↑ % | 22.86 ↑ % | 2.05 Billion Dollars | 344.79 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618767999 | -0.03 ↓ % | -0.57 ↓ % | 2.03 ↑ % | 1.97 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6829 | -0.03 ↓ % | 1.58 ↑ % | 2.82 ↑ % | 1.78 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.71 | 0.24 ↑ % | 0.72 ↑ % | -1.07 ↓ % | 1.74 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700399399 | -0.05 ↓ % | -0.76 ↓ % | 0.54 ↑ % | 1.63 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510126506 | -0.21 ↓ % | 0.00 ↑ % | -4.90 ↓ % | 1.60 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.51 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036190 | -0.10 ↓ % | -0.07 ↓ % | -3.61 ↓ % | 1.50 Billion Dollars | 216.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.623 | 1.28 ↑ % | 4.38 ↑ % | 0.90 ↑ % | 1.45 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.974 | -0.07 ↓ % | 0.60 ↑ % | -0.53 ↓ % | 1.41 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9758 | 0.08 ↑ % | 0.29 ↑ % | -1.35 ↓ % | 1.38 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.21 | -0.27 ↓ % | -0.14 ↓ % | -4.04 ↓ % | 1.33 Billion Dollars | 175.18 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.62 | -0.27 ↓ % | -1.26 ↓ % | 4.21 ↑ % | 1.14 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.080 | 0.10 ↑ % | 3.21 ↑ % | 0.36 ↑ % | 1.09 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.105 | -0.24 ↓ % | -0.99 ↓ % | 2.94 ↑ % | 1.07 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 309.52 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.133 | 0.54 ↑ % | 7.83 ↑ % | 20.55 ↑ % | 1.04 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9790 | 0.26 ↑ % | 5.94 ↑ % | 8.86 ↑ % | 1.03 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2990428607 | 0.32 ↑ % | 9.36 ↑ % | 24.10 ↑ % | 1.02 Billion Dollars | 224.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1134422679 | 0.24 ↑ % | 1.21 ↑ % | 2.92 ↑ % | 1.01 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0913167784 | 0.10 ↑ % | 0.62 ↑ % | 0.46 ↑ % | 972.40 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.18 | 0.58 ↑ % | 4.93 ↑ % | 0.84 ↑ % | 967.98 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338463824 | 0.25 ↑ % | -0.31 ↓ % | -0.47 ↓ % | 929.38 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1005335329 | -0.28 ↓ % | 0.48 ↑ % | -5.59 ↓ % | 907.47 Million Dollars | 106.67 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.90 | -1.08 ↓ % | 1.33 ↑ % | 29.61 ↑ % | 829.30 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929382259 | 0.69 ↑ % | -0.11 ↓ % | 2.66 ↑ % | 794.04 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.013 | 0.01 ↑ % | 0.58 ↑ % | -1.88 ↓ % | 789.85 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9610 | 0.03 ↑ % | 1.44 ↑ % | 2.07 ↑ % | 787.48 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0340662597 | -1.39 ↓ % | -2.55 ↓ % | -4.50 ↓ % | 781.90 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9739 | -0.02 ↓ % | 0.31 ↑ % | 0.31 ↑ % | 762.56 Million Dollars | 97.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084363806 | 0.04 ↑ % | 2.26 ↑ % | -7.75 ↓ % | 728.00 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2072730798 | -0.10 ↓ % | 2.34 ↑ % | 4.80 ↑ % | 688.21 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089100841 | 0.01 ↑ % | -0.92 ↓ % | -8.66 ↓ % | 681.32 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0311040671 | -0.09 ↓ % | -3.40 ↓ % | -1.67 ↓ % | 639.26 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017639784 | 0.12 ↑ % | 2.62 ↑ % | 1.58 ↑ % | 624.03 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.96 | 0.24 ↑ % | 0.80 ↑ % | 12.51 ↑ % | 584.24 Million Dollars | 128.51 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067443899 | -0.33 ↓ % | 1.50 ↑ % | -1.02 ↓ % | 579.92 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 77 | 0.2114760393 | 0.71 ↑ % | 1.87 ↑ % | -11.31 ↓ % | 576.65 Million Dollars | 23.81 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8804 | -0.11 ↓ % | 2.34 ↑ % | 1.19 ↑ % | 568.87 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090494560 | -0.15 ↓ % | 2.15 ↑ % | 7.75 ↑ % | 568.85 Million Dollars | 147.91 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0329820203 | -0.76 ↓ % | 0.83 ↑ % | 2.71 ↑ % | 547.75 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060694 | -0.03 ↓ % | 1.56 ↑ % | -2.29 ↓ % | 534.07 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.215 | -0.23 ↓ % | -2.07 ↓ % | 10.82 ↑ % | 521.39 Million Dollars | 171.86 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.096 | -0.07 ↓ % | 2.59 ↑ % | -3.44 ↓ % | 497.71 Million Dollars | 173.72 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7566 | -0.14 ↓ % | 5.31 ↑ % | 5.54 ↑ % | 497.05 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.91 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 86 | 0.2094747643 | -1.20 ↓ % | 3.24 ↑ % | 7.50 ↑ % | 473.18 Million Dollars | 168.46 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4173 | 0.03 ↑ % | -0.35 ↓ % | -3.60 ↓ % | 461.78 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000818599 | 0.94 ↑ % | -1.10 ↓ % | 0.63 ↑ % | 453.61 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2467875784 | 0.13 ↑ % | 1.88 ↑ % | 4.43 ↑ % | 447.82 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2749 | -1.45 ↓ % | 2.17 ↑ % | 5.04 ↑ % | 446.21 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1605 | 0.02 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 445.04 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4446294331 | 0.35 ↑ % | 3.07 ↑ % | 9.81 ↑ % | 444.63 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3294 | -0.87 ↓ % | 1.72 ↑ % | 3.02 ↑ % | 443.74 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0614752238 | -0.07 ↓ % | 0.77 ↑ % | -1.60 ↓ % | 436.27 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4443492764 | -0.01 ↓ % | 3.28 ↑ % | 5.82 ↑ % | 418.34 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0378053364 | -0.64 ↓ % | -7.36 ↓ % | -20.09 ↓ % | 392.32 Million Dollars | 137.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4224230993 | -0.83 ↓ % | 0.18 ↑ % | 6.77 ↑ % | 388.60 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200192273 | 0.00 ↓ % | -0.79 ↓ % | 2.36 ↑ % | 384.90 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5250 | 0.14 ↑ % | 1.37 ↑ % | 3.80 ↑ % | 381.59 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 100 | Audiera (BEAT) | 1.4225 | -2.46 ↓ % | 5.38 ↑ % | 130.71 ↑ % | 379.47 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
