Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,744.02 | -0.41 ↓ % | 0.12 ↑ % | 4.74 ↑ % | 1,317.73 Billion Dollars | 31.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,768.40 | -0.88 ↓ % | 2.85 ↑ % | 6.08 ↑ % | 213.42 Billion Dollars | 17.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.39 Billion Dollars | 76.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.88 | -0.25 ↓ % | -0.74 ↓ % | 2.24 ↑ % | 82.47 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2175 | -0.35 ↓ % | 2.62 ↑ % | 5.67 ↑ % | 75.55 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.02 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.96 | -0.55 ↓ % | 2.54 ↑ % | 10.73 ↑ % | 42.31 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176590931 | -0.26 ↓ % | -0.98 ↓ % | -2.32 ↓ % | 30.12 Billion Dollars | 504.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.32 | 1.55 ↑ % | 5.57 ↑ % | 9.08 ↑ % | 17.31 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0869300069 | -0.46 ↓ % | -2.32 ↓ % | 1.90 ↑ % | 13.45 Billion Dollars | 976.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.808 | 0.22 ↑ % | 0.50 ↑ % | 3.89 ↑ % | 9.03 Billion Dollars | 256.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 522.93 | 2.16 ↑ % | 8.30 ↑ % | 16.90 ↑ % | 8.74 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2097406685 | -0.10 ↓ % | 11.00 ↑ % | 5.42 ↑ % | 7.09 Billion Dollars | 889.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.35 | 0.39 ↑ % | 3.13 ↑ % | 9.69 ↑ % | 6.56 Billion Dollars | 190.13 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1759170958 | -0.34 ↓ % | -2.79 ↓ % | 5.49 ↑ % | 6.40 Billion Dollars | 581.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1645265556 | -0.34 ↓ % | 0.93 ↑ % | 0.29 ↑ % | 6.39 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.183 | -0.36 ↓ % | -0.02 ↓ % | 4.00 ↑ % | 5.95 Billion Dollars | 320.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6978 | 0.31 ↑ % | -4.06 ↓ % | -0.53 ↓ % | 4.56 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 4.50 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 221.36 | -0.38 ↓ % | 4.59 ↑ % | 7.15 ↑ % | 4.44 Billion Dollars | 230.00 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.927 | 0.00 ↑ % | -2.14 ↓ % | -3.96 ↓ % | 3.84 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0818258234 | -0.50 ↓ % | 0.84 ↑ % | 2.08 ↑ % | 3.56 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.54 | 0.13 ↑ % | 0.55 ↑ % | 6.96 ↑ % | 3.52 Billion Dollars | 298.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7800 | -0.78 ↓ % | -2.04 ↓ % | 4.66 ↑ % | 3.14 Billion Dollars | 477.87 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.374 | -0.08 ↓ % | 4.51 ↑ % | 14.78 ↑ % | 3.08 Billion Dollars | 601.32 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049865 | -0.28 ↓ % | -0.44 ↓ % | 6.78 ↑ % | 2.94 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.773 | -0.27 ↓ % | 0.33 ↑ % | 1.83 ↑ % | 2.92 Billion Dollars | 319.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.96 | 0.03 ↑ % | -6.34 ↓ % | 23.07 ↑ % | 2.88 Billion Dollars | 510.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0619857919 | -0.04 ↓ % | -0.47 ↓ % | 1.92 ↑ % | 2.78 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,297.88 | 0.18 ↑ % | -0.18 ↓ % | -0.39 ↓ % | 2.63 Billion Dollars | 190.24 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6009 | 0.97 ↑ % | 3.26 ↑ % | 22.66 ↑ % | 2.05 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,308.05 | 0.20 ↑ % | -0.21 ↓ % | -0.50 ↓ % | 1.97 Billion Dollars | 142.73 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0598759063 | 0.12 ↑ % | -0.44 ↓ % | 7.45 ↑ % | 1.90 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5724 | -0.31 ↓ % | 0.42 ↑ % | 6.24 ↑ % | 1.89 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3662882508 | -0.09 ↓ % | -2.82 ↓ % | 2.79 ↑ % | 1.78 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6475 | 0.03 ↑ % | 1.33 ↑ % | 4.32 ↑ % | 1.75 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.789 | -2.39 ↓ % | 8.10 ↑ % | 12.19 ↑ % | 1.73 Billion Dollars | 254.72 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9987 | -0.65 ↓ % | -0.06 ↓ % | 4.23 ↑ % | 1.69 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.65 Billion Dollars | 149.21 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.04 | 0.44 ↑ % | 6.82 ↑ % | -13.77 ↓ % | 1.59 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.03 | -0.33 ↓ % | -0.45 ↓ % | 4.49 ↑ % | 1.58 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1346382567 | 0.13 ↑ % | -0.34 ↓ % | 5.16 ↑ % | 1.45 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571497861 | 0.01 ↑ % | -0.23 ↓ % | 0.31 ↑ % | 1.33 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.387 | -0.71 ↓ % | -6.15 ↓ % | 4.70 ↑ % | 1.32 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8178 | 0.12 ↑ % | 0.80 ↑ % | -0.17 ↓ % | 1.27 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029207 | -0.33 ↓ % | 0.39 ↑ % | 5.27 ↑ % | 1.21 Billion Dollars | 247.83 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.202 | 0.81 ↑ % | -24.89 ↓ % | -0.90 ↓ % | 1.21 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.324 | 0.05 ↑ % | 0.38 ↑ % | 4.90 ↑ % | 1.15 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 72.75 | -0.15 ↓ % | 5.84 ↑ % | 17.17 ↑ % | 1.12 Billion Dollars | 234.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 163.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9407 | -0.32 ↓ % | -2.49 ↓ % | 11.56 ↑ % | 997.71 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9295 | -0.13 ↓ % | -3.83 ↓ % | 9.04 ↑ % | 969.39 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.115 | -0.67 ↓ % | 1.48 ↑ % | 10.77 ↑ % | 958.09 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7485 | -0.48 ↓ % | -4.49 ↓ % | 9.02 ↑ % | 907.03 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329303339 | -0.23 ↓ % | 2.63 ↑ % | 3.09 ↑ % | 905.98 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.50 | 0.47 ↑ % | 1.73 ↑ % | 6.23 ↑ % | 851.16 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0360054305 | 0.33 ↑ % | 1.72 ↑ % | 12.09 ↑ % | 850.94 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0943906793 | -0.24 ↓ % | 2.41 ↑ % | 3.71 ↑ % | 842.49 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0773966623 | -0.25 ↓ % | 0.39 ↑ % | 1.50 ↑ % | 825.20 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0845378350 | -0.42 ↓ % | 0.36 ↑ % | 4.87 ↑ % | 785.67 Million Dollars | 182.75 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.804 | -0.51 ↓ % | -0.43 ↓ % | 6.99 ↑ % | 724.77 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.92 | -0.18 ↓ % | -8.63 ↓ % | -3.89 ↓ % | 701.17 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 68 | 0.2388358713 | -3.00 ↓ % | -20.72 ↓ % | 73.86 ↑ % | 676.42 Million Dollars | 144.96 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0078704144 | -0.30 ↓ % | -1.54 ↓ % | 11.18 ↑ % | 672.80 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0787206341 | -0.32 ↓ % | 1.60 ↑ % | -2.41 ↓ % | 672.57 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6691 | 0.92 ↑ % | 0.88 ↑ % | -8.53 ↓ % | 669.10 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1900857556 | -0.48 ↓ % | 2.20 ↑ % | 22.74 ↑ % | 631.14 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305209424 | -0.05 ↓ % | 0.63 ↑ % | -0.55 ↓ % | 627.42 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7908 | -0.09 ↓ % | -0.84 ↓ % | 3.64 ↑ % | 624.81 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.576 | 0.62 ↑ % | 8.48 ↑ % | 0.68 ↑ % | 557.45 Million Dollars | 160.76 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0335623121 | 0.11 ↑ % | 3.83 ↑ % | 5.34 ↑ % | 557.38 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6669 | -0.34 ↓ % | -2.54 ↓ % | 3.46 ↑ % | 554.78 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0852551703 | -0.60 ↓ % | -0.76 ↓ % | 6.26 ↑ % | 533.34 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015304210 | -1.12 ↓ % | -3.98 ↓ % | -1.77 ↓ % | 532.19 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8169 | -0.71 ↓ % | 0.35 ↑ % | 4.35 ↑ % | 527.87 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 493.71 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.35 | -0.30 ↓ % | -2.46 ↓ % | 1.05 ↑ % | 475.56 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 83 | 0.2100126105 | 0.59 ↑ % | -1.58 ↓ % | 1.42 ↑ % | 474.39 Million Dollars | 160.94 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9455 | -0.33 ↓ % | -5.51 ↓ % | 17.41 ↑ % | 461.89 Million Dollars | 258.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3925 | -0.42 ↓ % | 0.02 ↑ % | 6.27 ↑ % | 451.30 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052285688 | -0.44 ↓ % | 2.52 ↑ % | 7.64 ↑ % | 449.58 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1583 | -0.01 ↓ % | -0.12 ↓ % | 0.45 ↑ % | 443.05 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069885330 | -0.47 ↓ % | 0.23 ↑ % | 4.85 ↑ % | 439.30 Million Dollars | 101.31 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6790 | 0.69 ↑ % | -0.02 ↓ % | 10.71 ↑ % | 419.75 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6277 | -0.39 ↓ % | -3.91 ↓ % | 10.03 ↑ % | 412.43 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046791 | -0.95 ↓ % | 0.92 ↑ % | 7.56 ↑ % | 411.74 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4140850197 | -1.96 ↓ % | 9.77 ↑ % | 22.68 ↑ % | 394.45 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000708421 | -0.04 ↓ % | -2.11 ↓ % | 2.07 ↑ % | 390.89 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0532880215 | -0.63 ↓ % | -3.08 ↓ % | 10.69 ↑ % | 384.62 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1035 | 1.55 ↑ % | 6.76 ↑ % | 31.64 ↑ % | 384.44 Million Dollars | 131.18 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2442675364 | -0.11 ↓ % | 2.28 ↑ % | 23.67 ↑ % | 370.57 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3672560142 | -1.31 ↓ % | -2.89 ↓ % | 58.24 ↑ % | 367.26 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7372 | 2.14 ↑ % | 30.25 ↑ % | 22.12 ↑ % | 356.58 Million Dollars | 263.70 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3798174404 | 2.36 ↑ % | 10.34 ↑ % | 27.81 ↑ % | 353.61 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 351.86 Million Dollars | 188.35 Million Dollars | 0.0000000000 |
