Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,713.21 | -0.76 ↓ % | -1.12 ↓ % | -2.95 ↓ % | 1,515.96 Billion Dollars | 41.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,245.69 | -1.17 ↓ % | -1.93 ↓ % | -4.53 ↓ % | 271.03 Billion Dollars | 22.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.53 Billion Dollars | 129.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3717 | -0.59 ↓ % | -0.60 ↓ % | -3.44 ↓ % | 84.62 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.19 | -0.35 ↓ % | -1.12 ↓ % | -2.86 ↓ % | 83.19 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.27 Billion Dollars | 50.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.96 | -0.99 ↓ % | -1.31 ↓ % | -3.57 ↓ % | 47.79 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238303833 | 0.10 ↑ % | 0.55 ↑ % | -1.66 ↓ % | 30.69 Billion Dollars | 652.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1052864356 | -1.67 ↓ % | 5.32 ↑ % | 9.72 ↑ % | 17.87 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.67 | -1.27 ↓ % | -1.22 ↓ % | -3.26 ↓ % | 10.11 Billion Dollars | 229.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | 0.03 ↑ % | 0.86 ↑ % | 9.55 Billion Dollars | 510.01 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.97 | -0.50 ↓ % | -1.48 ↓ % | -2.21 ↓ % | 8.93 Billion Dollars | 205.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463446848 | -0.33 ↓ % | -0.49 ↓ % | -0.17 ↓ % | 8.91 Billion Dollars | 583.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.78 | -0.59 ↓ % | -1.16 ↓ % | 3.92 ↑ % | 6.95 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.090 | -0.87 ↓ % | -1.75 ↓ % | -1.27 ↓ % | 6.61 Billion Dollars | 277.23 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1519733424 | -0.07 ↓ % | 1.92 ↑ % | -0.14 ↓ % | 5.84 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 325.65 | -0.81 ↓ % | -3.11 ↓ % | 3.37 ↑ % | 5.42 Billion Dollars | 419.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595504254 | -0.47 ↓ % | -1.41 ↓ % | -9.74 ↓ % | 5.31 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.382 | -1.85 ↓ % | -2.25 ↓ % | -26.56 ↓ % | 4.38 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.24 | -0.69 ↓ % | -0.63 ↓ % | 0.16 ↑ % | 4.26 Billion Dollars | 341.48 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.118 | -0.89 ↓ % | -0.70 ↓ % | -2.00 ↓ % | 3.94 Billion Dollars | 246.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884603573 | -0.74 ↓ % | -0.95 ↓ % | -2.50 ↓ % | 3.84 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061850 | -1.37 ↓ % | 0.67 ↑ % | 1.82 ↑ % | 3.64 Billion Dollars | 207.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9109 | -0.47 ↓ % | -1.54 ↓ % | -2.73 ↓ % | 3.60 Billion Dollars | 340.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3064 | -1.28 ↓ % | -0.16 ↓ % | -3.55 ↓ % | 3.26 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682751608 | -0.59 ↓ % | -0.54 ↓ % | -2.16 ↓ % | 2.97 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.33 | -0.70 ↓ % | -3.67 ↓ % | 3.68 ↑ % | 2.73 Billion Dollars | 229.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,561.70 | -0.31 ↓ % | -0.58 ↓ % | -2.74 ↓ % | 2.55 Billion Dollars | 198.71 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,557.92 | -0.32 ↓ % | -0.64 ↓ % | -2.87 ↓ % | 2.18 Billion Dollars | 202.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6240 | -0.41 ↓ % | -1.45 ↓ % | -2.18 ↓ % | 2.06 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2101 | -0.97 ↓ % | -1.55 ↓ % | -4.20 ↓ % | 2.03 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.176 | -1.26 ↓ % | -2.00 ↓ % | -2.97 ↓ % | 2.02 Billion Dollars | 146.89 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0629566842 | -1.07 ↓ % | -13.83 ↓ % | -18.33 ↓ % | 2.00 Billion Dollars | 131.80 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1805416474 | -4.53 ↓ % | -8.45 ↓ % | 7.15 ↑ % | 1.87 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0811865910 | -1.03 ↓ % | -5.61 ↓ % | -2.02 ↓ % | 1.88 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.15 | -0.74 ↓ % | -0.88 ↓ % | -1.65 ↓ % | 1.73 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3254 | -1.02 ↓ % | -2.01 ↓ % | -4.93 ↓ % | 1.72 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6582 | -0.32 ↓ % | -0.17 ↓ % | -1.91 ↓ % | 1.71 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038351 | -2.20 ↓ % | -1.00 ↓ % | 1.79 ↑ % | 1.59 Billion Dollars | 677.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.13 | -1.17 ↓ % | -4.32 ↓ % | -0.44 ↓ % | 1.42 Billion Dollars | 313.33 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9730 | -0.26 ↓ % | 0.70 ↑ % | 1.55 ↑ % | 1.38 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.379 | -0.62 ↓ % | -1.13 ↓ % | -3.62 ↓ % | 1.31 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.324 | -0.86 ↓ % | -1.14 ↓ % | -1.00 ↓ % | 1.30 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2623336836 | -1.80 ↓ % | -1.30 ↓ % | 1.57 ↑ % | 1.28 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.384 | -0.80 ↓ % | -0.79 ↓ % | -0.90 ↓ % | 1.13 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.06 Billion Dollars | 210.46 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.05 | 0.93 ↑ % | -2.80 ↓ % | -3.01 ↓ % | 1.01 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938844815 | -0.97 ↓ % | 1.19 ↑ % | 1.53 ↑ % | 998.44 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1107086089 | -0.61 ↓ % | -1.44 ↓ % | 8.51 ↑ % | 986.04 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9136 | -0.94 ↓ % | -3.16 ↓ % | 3.46 ↑ % | 967.94 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1030559417 | -1.78 ↓ % | -3.23 ↓ % | -2.87 ↓ % | 902.71 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324016613 | -0.62 ↓ % | -1.40 ↓ % | -6.29 ↓ % | 887.83 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6901 | -1.27 ↓ % | -3.88 ↓ % | -5.63 ↓ % | 876.71 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9452 | -1.62 ↓ % | -2.55 ↓ % | 0.84 ↑ % | 869.98 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.62 | -0.65 ↓ % | 0.45 ↑ % | -4.79 ↓ % | 840.47 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2476104995 | -1.35 ↓ % | -1.22 ↓ % | -5.40 ↓ % | 819.10 Million Dollars | 146.89 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0120 | -1.18 ↓ % | 4.20 ↑ % | 7.46 ↑ % | 816.64 Million Dollars | 113.43 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.230 | -0.49 ↓ % | -0.66 ↓ % | -2.30 ↓ % | 814.26 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1257602655 | -1.92 ↓ % | 1.02 ↑ % | 0.28 ↑ % | 773.52 Million Dollars | 110.69 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0883812229 | 1.79 ↑ % | 4.47 ↑ % | 5.01 ↑ % | 755.11 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0326206271 | -1.79 ↓ % | -9.66 ↓ % | 25.21 ↑ % | 725.49 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9229 | -1.07 ↓ % | -0.23 ↓ % | 0.32 ↑ % | 715.26 Million Dollars | 152.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075119689 | -0.84 ↓ % | -1.08 ↓ % | -5.12 ↓ % | 645.15 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1827841188 | -1.26 ↓ % | -3.15 ↓ % | 7.81 ↑ % | 607.18 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096175367 | -3.11 ↓ % | -3.82 ↓ % | 14.82 ↑ % | 604.56 Million Dollars | 353.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069789259 | -0.87 ↓ % | -2.37 ↓ % | -1.57 ↓ % | 600.08 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293866750 | -0.26 ↓ % | -0.98 ↓ % | -2.35 ↓ % | 586.17 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017590758 | -2.27 ↓ % | -5.84 ↓ % | -2.58 ↓ % | 584.18 Million Dollars | 155.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8857 | -0.52 ↓ % | -0.36 ↓ % | -2.75 ↓ % | 572.32 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.378 | -0.95 ↓ % | -4.17 ↓ % | -17.13 ↓ % | 552.80 Million Dollars | 232.38 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061767 | -1.70 ↓ % | -1.42 ↓ % | -1.16 ↓ % | 543.51 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319748167 | -1.52 ↓ % | -6.39 ↓ % | -12.74 ↓ % | 531.02 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7060 | -0.83 ↓ % | 1.62 ↑ % | 2.41 ↑ % | 513.45 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | 0.16 ↑ % | 494.43 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 82 | 0.1772243018 | -2.33 ↓ % | 1.39 ↑ % | 35.10 ↑ % | 483.25 Million Dollars | 61.64 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4701 | -0.90 ↓ % | -2.40 ↓ % | -2.17 ↓ % | 481.03 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4513 | -1.30 ↓ % | 0.55 ↑ % | -7.07 ↓ % | 463.87 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6904 | -2.01 ↓ % | -0.03 ↓ % | 0.99 ↑ % | 453.22 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 86 | 0.1982814996 | -0.97 ↓ % | -0.16 ↓ % | -3.77 ↓ % | 447.88 Million Dollars | 158.78 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.31 | -1.09 ↓ % | -1.76 ↓ % | -3.67 ↓ % | 435.14 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1675 | -0.03 ↓ % | -0.30 ↓ % | -0.23 ↓ % | 435.07 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2280 | -2.01 ↓ % | -7.13 ↓ % | -12.72 ↓ % | 429.82 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4599557340 | -1.79 ↓ % | -2.66 ↓ % | 11.15 ↑ % | 427.87 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0412598667 | -1.59 ↓ % | -11.64 ↓ % | -12.67 ↓ % | 426.29 Million Dollars | 111.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 406.11 Million Dollars | 394.77 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0577432215 | -0.87 ↓ % | -2.43 ↓ % | -5.14 ↓ % | 402.79 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2213060428 | -1.20 ↓ % | -1.82 ↓ % | -1.54 ↓ % | 401.58 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.665 | -1.52 ↓ % | -2.40 ↓ % | -2.08 ↓ % | 400.00 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3685285828 | -0.63 ↓ % | -4.74 ↓ % | -0.70 ↓ % | 399.18 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000697407 | -0.40 ↓ % | 7.84 ↑ % | 57.24 ↑ % | 384.37 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187554392 | 0.31 ↑ % | 2.33 ↑ % | -1.02 ↓ % | 360.44 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3517855174 | -0.18 ↓ % | -4.16 ↓ % | -3.49 ↓ % | 351.79 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.446 | -1.01 ↓ % | -3.61 ↓ % | 5.18 ↑ % | 344.50 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
