Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,324.80 | -0.09 ↓ % | 0.64 ↑ % | -2.49 ↓ % | 1,548.98 Billion Dollars | 26.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.49 | -0.03 ↓ % | 0.49 ↑ % | -5.82 ↓ % | 256.27 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 64.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.63 | -0.11 ↓ % | 1.18 ↑ % | -3.59 ↓ % | 87.29 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3630 | -0.19 ↓ % | 0.05 ↑ % | -4.26 ↓ % | 84.27 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.35 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.87 | -0.21 ↓ % | 1.75 ↑ % | -5.76 ↓ % | 49.61 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3588099659 | -0.08 ↓ % | 0.78 ↑ % | 2.61 ↑ % | 34.02 Billion Dollars | 689.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033369865 | -0.06 ↓ % | 0.23 ↑ % | -8.84 ↓ % | 17.57 Billion Dollars | 716.66 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.20 | 0.75 ↑ % | 12.32 ↑ % | 39.24 ↑ % | 13.78 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 671.98 | 0.07 ↑ % | 17.14 ↑ % | 27.87 ↑ % | 11.21 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 1.01 ↑ % | 0.12 ↑ % | 9.26 Billion Dollars | 675.04 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2486474643 | -0.18 ↓ % | -0.09 ↓ % | -6.03 ↓ % | 9.00 Billion Dollars | 356.27 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.04 | -0.02 ↓ % | 0.69 ↑ % | -14.24 ↓ % | 7.45 Billion Dollars | 409.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 401.97 | -0.55 ↓ % | 1.23 ↑ % | 1.10 ↑ % | 7.41 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.593 | -0.10 ↓ % | 1.31 ↑ % | -5.94 ↓ % | 6.98 Billion Dollars | 620.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545782818 | -0.30 ↓ % | 3.89 ↑ % | -0.36 ↓ % | 5.96 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.037 | 0.12 ↑ % | 1.95 ↑ % | -3.31 ↓ % | 5.49 Billion Dollars | 340.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1433361662 | 0.01 ↑ % | -0.19 ↓ % | -9.93 ↓ % | 4.80 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0698 | -0.14 ↓ % | 1.54 ↑ % | -11.30 ↓ % | 4.28 Billion Dollars | 508.12 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.84 | -0.23 ↓ % | -0.89 ↓ % | -5.42 ↓ % | 4.16 Billion Dollars | 273.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.253 | 0.00 ↑ % | 1.54 ↑ % | -5.03 ↓ % | 4.00 Billion Dollars | 217.06 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.036 | -2.85 ↓ % | -14.63 ↓ % | -7.17 ↓ % | 3.96 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885745000 | -0.43 ↓ % | 0.07 ↑ % | -5.30 ↓ % | 3.84 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.62 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057669 | 0.01 ↑ % | 1.35 ↑ % | -8.13 ↓ % | 3.40 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687937078 | -0.21 ↓ % | 0.54 ↑ % | -8.30 ↓ % | 3.08 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.73 | 0.16 ↑ % | 5.67 ↑ % | -7.93 ↓ % | 2.97 Billion Dollars | 199.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,527.98 | -0.02 ↓ % | 0.89 ↑ % | -3.42 ↓ % | 2.68 Billion Dollars | 336.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.68 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.608 | -0.24 ↓ % | 4.37 ↑ % | -0.31 ↓ % | 2.29 Billion Dollars | 222.83 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6961 | -0.43 ↓ % | 5.73 ↑ % | 7.70 ↑ % | 2.20 Billion Dollars | 317.77 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6633 | 0.50 ↑ % | 6.37 ↑ % | -1.35 ↓ % | 2.19 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,529.34 | -0.01 ↓ % | 0.93 ↑ % | -3.38 ↓ % | 2.13 Billion Dollars | 192.01 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2441 | -0.18 ↓ % | 1.41 ↑ % | -6.34 ↓ % | 2.10 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0625864058 | -0.29 ↓ % | 4.51 ↑ % | -7.44 ↓ % | 1.99 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4014549406 | -0.43 ↓ % | 9.22 ↑ % | 4.54 ↑ % | 1.95 Billion Dollars | 266.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6805 | -1.71 ↓ % | 4.72 ↑ % | 1.15 ↑ % | 1.77 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 149.22 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.66 | 0.04 ↑ % | 1.00 ↑ % | -4.95 ↓ % | 1.69 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701993878 | 0.23 ↑ % | 1.74 ↑ % | -3.09 ↓ % | 1.63 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1508118764 | -0.19 ↓ % | 1.14 ↑ % | -11.69 ↓ % | 1.60 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037020 | 0.00 ↑ % | 1.50 ↑ % | -8.70 ↓ % | 1.53 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.965 | -0.01 ↓ % | 0.01 ↑ % | -3.02 ↓ % | 1.41 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.005 | -0.02 ↓ % | -0.05 ↓ % | -3.09 ↓ % | 1.40 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.533 | -0.54 ↓ % | 2.21 ↑ % | -16.40 ↓ % | 1.40 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.74 | -0.44 ↓ % | 0.24 ↑ % | -8.56 ↓ % | 1.35 Billion Dollars | 190.46 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.83 | -0.51 ↓ % | -1.38 ↓ % | 15.41 ↑ % | 1.16 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.973 | -0.02 ↓ % | 1.04 ↑ % | -3.94 ↓ % | 1.07 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 359.58 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1168644145 | 0.39 ↑ % | 3.84 ↑ % | -0.73 ↓ % | 1.04 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9852 | 0.04 ↑ % | -2.96 ↓ % | -2.56 ↓ % | 1.01 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8988 | -0.05 ↓ % | 4.31 ↑ % | 1.71 ↑ % | 984.99 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0907539598 | -0.01 ↓ % | 1.88 ↑ % | -5.55 ↓ % | 966.19 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348146610 | -0.01 ↓ % | 3.48 ↑ % | -6.61 ↓ % | 955.70 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1053811250 | -0.16 ↓ % | 2.28 ↑ % | -9.55 ↓ % | 951.23 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8610 | -0.29 ↓ % | 3.93 ↑ % | -6.02 ↓ % | 911.30 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.02 | 0.11 ↑ % | 0.64 ↑ % | 0.74 ↑ % | 893.63 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2464338251 | -0.61 ↓ % | 3.26 ↑ % | -4.95 ↓ % | 840.33 Million Dollars | 146.10 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0937523519 | 0.07 ↑ % | 2.22 ↑ % | 2.59 ↑ % | 801.00 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.046 | -0.01 ↓ % | 1.04 ↑ % | -2.94 ↓ % | 793.54 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0340207366 | 0.14 ↑ % | -2.27 ↓ % | -15.09 ↓ % | 777.65 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9476 | -0.09 ↓ % | 1.70 ↑ % | -9.20 ↓ % | 776.38 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9653 | -0.10 ↓ % | 2.89 ↑ % | -7.82 ↓ % | 754.82 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.16 | -4.83 ↓ % | -2.80 ↓ % | 10.61 ↑ % | 747.66 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084326601 | 0.73 ↑ % | 2.11 ↑ % | -2.45 ↓ % | 727.38 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 71 | 0.2617195231 | -1.22 ↓ % | 4.88 ↑ % | 3.29 ↑ % | 713.65 Million Dollars | 169.63 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2126968638 | -0.36 ↓ % | 8.96 ↑ % | -4.26 ↓ % | 706.22 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338987965 | -1.13 ↓ % | 5.02 ↑ % | 9.41 ↑ % | 696.67 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1101637875 | -0.43 ↓ % | -3.02 ↓ % | -16.39 ↓ % | 689.16 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.93 | 1.50 ↑ % | 18.43 ↑ % | 13.95 ↑ % | 634.20 Million Dollars | 225.82 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017377394 | -0.02 ↓ % | 3.50 ↑ % | -6.72 ↓ % | 616.17 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8896 | 0.31 ↑ % | 0.48 ↑ % | -1.44 ↓ % | 574.81 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090481307 | -0.16 ↓ % | 4.26 ↑ % | 0.37 ↑ % | 568.77 Million Dollars | 125.19 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066098723 | -0.09 ↓ % | 1.11 ↑ % | -9.26 ↓ % | 568.35 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060627 | -0.37 ↓ % | 2.35 ↑ % | -11.28 ↓ % | 533.48 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0299496032 | -0.76 ↓ % | -2.75 ↓ % | -7.32 ↓ % | 497.39 Million Dollars | 107.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.88 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.027 | -0.37 ↓ % | 0.38 ↑ % | -13.93 ↓ % | 481.18 Million Dollars | 168.67 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.788 | -1.34 ↓ % | -2.75 ↓ % | -5.88 ↓ % | 478.64 Million Dollars | 103.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7250 | -0.36 ↓ % | 2.84 ↑ % | -6.70 ↓ % | 476.35 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4558 | 0.01 ↑ % | 4.07 ↑ % | -4.52 ↓ % | 474.29 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3476 | -0.98 ↓ % | 4.75 ↑ % | 0.14 ↑ % | 471.65 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0446902895 | -0.41 ↓ % | -5.73 ↓ % | 3.71 ↑ % | 463.50 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3575 | -0.57 ↓ % | 2.08 ↑ % | -3.48 ↓ % | 444.19 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2415237944 | 0.21 ↑ % | 3.12 ↑ % | -9.30 ↓ % | 438.27 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4378820721 | -0.16 ↓ % | 3.66 ↑ % | 9.57 ↑ % | 437.88 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0609495135 | -0.17 ↓ % | 2.01 ↑ % | -8.57 ↓ % | 432.54 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 93 | 0.1911208314 | -0.25 ↓ % | 0.89 ↑ % | -10.69 ↓ % | 431.72 Million Dollars | 153.10 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1627 | 0.00 ↓ % | 0.20 ↑ % | -0.74 ↓ % | 429.28 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000765173 | 0.70 ↑ % | 1.83 ↑ % | -6.08 ↓ % | 424.07 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2345672896 | 0.10 ↑ % | -2.69 ↓ % | 13.85 ↑ % | 422.22 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4114702357 | -0.10 ↓ % | 1.76 ↑ % | -12.34 ↓ % | 385.49 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200463333 | -0.02 ↓ % | 1.91 ↑ % | -0.12 ↓ % | 385.39 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4063460570 | -0.16 ↓ % | 5.13 ↑ % | -10.20 ↓ % | 373.64 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 373.40 Million Dollars | 259.13 Million Dollars | 0.0000000000 |
