Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,505.04 | 0.29 ↑ % | -1.78 ↓ % | 4.85 ↑ % | 1,292.95 Billion Dollars | 31.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,750.27 | 0.52 ↑ % | -2.34 ↓ % | 7.92 ↑ % | 211.23 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.35 Billion Dollars | 69.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.14 | 0.22 ↑ % | -0.56 ↓ % | 2.48 ↑ % | 81.02 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.70 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1857 | 0.13 ↑ % | -2.54 ↓ % | 8.08 ↑ % | 73.58 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.00 | 0.39 ↑ % | -2.02 ↓ % | 13.86 ↑ % | 41.76 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215515373 | 0.31 ↑ % | 1.54 ↑ % | 0.26 ↑ % | 30.49 Billion Dollars | 530.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.33 | 0.01 ↑ % | -3.08 ↓ % | 33.90 ↑ % | 18.07 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0858466104 | 0.05 ↑ % | -1.46 ↓ % | 3.38 ↑ % | 14.63 Billion Dollars | 581.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.700 | 0.00 ↓ % | -0.41 ↓ % | 1.62 ↑ % | 8.93 Billion Dollars | 339.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.79 | -0.67 ↓ % | -5.24 ↓ % | 16.48 ↑ % | 7.98 Billion Dollars | 761.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2255107446 | -1.33 ↓ % | 4.09 ↑ % | 23.28 ↑ % | 7.62 Billion Dollars | 506.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.74 | 1.04 ↑ % | -2.23 ↓ % | 0.74 ↑ % | 6.34 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1625105796 | -0.29 ↓ % | 0.85 ↑ % | -0.13 ↓ % | 6.31 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1669797688 | 0.11 ↑ % | -3.11 ↓ % | 3.75 ↑ % | 6.07 Billion Dollars | 518.08 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.089 | 0.51 ↑ % | -2.24 ↓ % | 6.88 ↑ % | 5.88 Billion Dollars | 247.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.61 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.50 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6644 | 0.59 ↑ % | 0.74 ↑ % | 3.98 ↑ % | 4.47 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.34 | 0.32 ↑ % | -0.84 ↓ % | 8.96 ↑ % | 4.26 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.932 | -0.40 ↓ % | -7.49 ↓ % | 1.91 ↑ % | 3.85 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812594084 | 0.44 ↑ % | 0.85 ↑ % | 4.57 ↑ % | 3.53 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.85 | 0.02 ↑ % | -1.79 ↓ % | 7.48 ↑ % | 3.47 Billion Dollars | 202.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7667 | -0.43 ↓ % | -3.74 ↓ % | 5.36 ↑ % | 3.09 Billion Dollars | 407.63 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.760 | 0.23 ↑ % | -1.77 ↓ % | 5.73 ↑ % | 2.92 Billion Dollars | 328.29 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049499 | 0.15 ↑ % | -0.57 ↓ % | 7.12 ↑ % | 2.92 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.180 | -2.15 ↓ % | -5.48 ↓ % | 10.38 ↑ % | 2.83 Billion Dollars | 434.38 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0591627932 | 0.08 ↑ % | -1.76 ↓ % | -0.32 ↓ % | 2.72 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.50 | -0.04 ↓ % | -4.05 ↓ % | 22.50 ↑ % | 2.72 Billion Dollars | 326.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,265.18 | 0.48 ↑ % | -1.03 ↓ % | 5.48 ↑ % | 2.61 Billion Dollars | 661.39 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6590 | 0.09 ↑ % | -1.39 ↓ % | 46.32 ↑ % | 2.25 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.223 | -0.61 ↓ % | -2.63 ↓ % | 34.37 ↑ % | 2.00 Billion Dollars | 752.09 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0627109273 | 1.67 ↑ % | 4.46 ↑ % | 6.26 ↑ % | 1.99 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,270.33 | 0.29 ↑ % | -1.15 ↓ % | 5.36 ↑ % | 1.94 Billion Dollars | 231.54 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7159 | -0.28 ↓ % | 8.26 ↑ % | 15.55 ↑ % | 1.93 Billion Dollars | 524.87 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5422 | 0.26 ↑ % | -2.78 ↓ % | 2.59 ↑ % | 1.79 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3648679326 | 0.41 ↑ % | -1.35 ↓ % | 9.43 ↑ % | 1.78 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0029 | 0.09 ↑ % | -0.96 ↓ % | 9.21 ↑ % | 1.69 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 202.07 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.66 | 0.46 ↑ % | -3.42 ↓ % | 4.56 ↑ % | 1.55 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1318523924 | 0.35 ↑ % | -2.61 ↓ % | 5.72 ↑ % | 1.42 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0569293942 | 0.47 ↑ % | -0.62 ↓ % | 3.88 ↑ % | 1.33 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.344 | 0.26 ↑ % | -0.49 ↓ % | 5.89 ↑ % | 1.30 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8083 | 0.10 ↑ % | -1.14 ↓ % | 2.37 ↑ % | 1.26 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000029470 | 0.24 ↑ % | -0.06 ↓ % | 9.38 ↑ % | 1.22 Billion Dollars | 203.95 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.51 | -1.08 ↓ % | -21.70 ↓ % | -18.63 ↓ % | 1.21 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.314 | 0.44 ↑ % | -0.83 ↓ % | 5.04 ↑ % | 1.15 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.82 | 0.36 ↑ % | -2.70 ↓ % | 20.26 ↑ % | 1.14 Billion Dollars | 212.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 168.74 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9851 | 1.59 ↑ % | 2.08 ↑ % | -0.59 ↓ % | 997.51 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.263 | 0.39 ↑ % | 0.51 ↑ % | 11.99 ↑ % | 978.02 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8987 | -0.14 ↓ % | -4.58 ↓ % | 7.60 ↑ % | 976.47 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0992389652 | 1.78 ↑ % | 5.00 ↑ % | 14.54 ↑ % | 885.81 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0954192810 | 2.48 ↑ % | 11.11 ↑ % | 32.07 ↑ % | 886.80 Million Dollars | 263.69 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6936 | 0.23 ↑ % | -1.79 ↓ % | 11.45 ↑ % | 878.60 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0318923230 | 1.42 ↑ % | -1.84 ↓ % | 5.07 ↑ % | 877.55 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.48 | 0.07 ↑ % | -0.47 ↓ % | 7.81 ↑ % | 850.93 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0768478204 | 0.19 ↑ % | 0.81 ↑ % | 6.31 ↑ % | 819.39 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0341015040 | -0.77 ↓ % | -4.15 ↓ % | 1.98 ↑ % | 807.81 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.75 | 0.00 ↑ % | 0.13 ↑ % | 21.28 ↑ % | 736.59 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.734 | 0.06 ↑ % | -1.79 ↓ % | 7.16 ↑ % | 717.34 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0836646685 | 0.00 ↑ % | 1.49 ↑ % | 5.42 ↑ % | 714.81 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6811 | 0.60 ↑ % | 1.97 ↑ % | -4.02 ↓ % | 681.13 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 69 | 0.2347901685 | 11.27 ↑ % | -3.77 ↓ % | 54.26 ↑ % | 664.96 Million Dollars | 69.58 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0075397512 | 0.05 ↑ % | -2.52 ↓ % | 10.20 ↑ % | 644.68 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7981 | 0.21 ↑ % | -1.11 ↓ % | 8.53 ↑ % | 630.82 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1895655042 | 0.74 ↑ % | -2.09 ↓ % | 28.75 ↑ % | 629.42 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300214634 | 0.08 ↑ % | -1.24 ↓ % | -2.51 ↓ % | 617.17 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6722 | 0.32 ↑ % | 0.52 ↑ % | 7.93 ↑ % | 559.28 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0856600102 | 0.24 ↑ % | 0.11 ↑ % | 10.44 ↑ % | 545.04 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.444 | 0.38 ↑ % | -1.73 ↓ % | 9.83 ↑ % | 544.25 Million Dollars | 129.15 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8641 | 7.22 ↑ % | -24.41 ↓ % | -73.40 ↓ % | 536.88 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8193 | 0.26 ↑ % | -0.11 ↓ % | 3.98 ↑ % | 529.39 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014754110 | 0.44 ↑ % | -2.12 ↓ % | 7.30 ↑ % | 512.22 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0302507067 | 0.30 ↑ % | -7.29 ↓ % | -2.74 ↓ % | 502.39 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.58 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.25 | -0.02 ↓ % | -3.23 ↓ % | 7.39 ↑ % | 461.70 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9148 | 0.25 ↑ % | 0.45 ↑ % | 16.69 ↑ % | 454.60 Million Dollars | 243.68 Million Dollars | 0.0000000000 |
| 84 | 0.1996957062 | 0.18 ↑ % | -2.58 ↓ % | 8.60 ↑ % | 451.09 Million Dollars | 139.72 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3755 | 0.32 ↑ % | -2.63 ↓ % | 5.93 ↑ % | 445.79 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0050401983 | 0.38 ↑ % | -3.13 ↓ % | 7.34 ↑ % | 433.38 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.7350 | -2.42 ↓ % | -0.14 ↓ % | 24.25 ↑ % | 433.75 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068725907 | 0.42 ↑ % | -3.68 ↓ % | 7.64 ↑ % | 432.01 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1502 | 0.03 ↑ % | -0.92 ↓ % | -0.31 ↓ % | 431.77 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4426413135 | -1.85 ↓ % | -5.84 ↓ % | 33.45 ↑ % | 421.60 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046330 | -0.05 ↓ % | -3.24 ↓ % | 9.84 ↑ % | 407.68 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6058 | 0.59 ↑ % | -3.22 ↓ % | 11.42 ↑ % | 398.03 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000721619 | 0.03 ↑ % | -4.17 ↓ % | 5.62 ↑ % | 398.16 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0550308737 | 0.30 ↑ % | 0.69 ↑ % | 18.28 ↑ % | 397.20 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4276387090 | 1.11 ↑ % | 9.81 ↑ % | 40.81 ↑ % | 398.13 Million Dollars | 127.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3928366093 | 0.36 ↑ % | -3.06 ↓ % | 27.04 ↑ % | 361.38 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3833752819 | 2.44 ↑ % | 13.05 ↑ % | 31.13 ↑ % | 355.53 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0175 | 0.46 ↑ % | -5.35 ↓ % | 25.10 ↑ % | 354.60 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 351.90 Million Dollars | 174.17 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2276469717 | -0.30 ↓ % | -4.77 ↓ % | 7.57 ↑ % | 345.54 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
