Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,190.25 | -0.19 ↓ % | -3.36 ↓ % | -6.01 ↓ % | 1,466.41 Billion Dollars | 42.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.26 | -0.28 ↓ % | -4.63 ↓ % | -7.07 ↓ % | 239.59 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.27 Billion Dollars | 89.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.62 | -0.04 ↓ % | -2.95 ↓ % | -3.15 ↓ % | 85.40 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2872 | -0.16 ↓ % | -3.42 ↓ % | -6.71 ↓ % | 79.69 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.35 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.89 | -0.14 ↓ % | -3.53 ↓ % | -6.82 ↓ % | 46.78 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3585658315 | -0.44 ↓ % | -4.00 ↓ % | -0.25 ↓ % | 34.00 Billion Dollars | 968.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981131022 | -0.38 ↓ % | -3.75 ↓ % | -7.23 ↓ % | 15.15 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.65 | -2.31 ↓ % | -8.82 ↓ % | -3.05 ↓ % | 14.39 Billion Dollars | 907.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.04 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 9.26 Billion Dollars | 305.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 523.85 | 0.03 ↑ % | -8.71 ↓ % | -21.24 ↓ % | 8.75 Billion Dollars | 794.71 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2299050815 | -0.47 ↓ % | -4.06 ↓ % | -7.92 ↓ % | 8.33 Billion Dollars | 541.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.91 | -1.13 ↓ % | -3.59 ↓ % | -6.11 ↓ % | 7.01 Billion Dollars | 159.07 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 324.35 | -0.53 ↓ % | -5.64 ↓ % | -13.91 ↓ % | 6.50 Billion Dollars | 246.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.855 | -0.32 ↓ % | -5.59 ↓ % | -8.50 ↓ % | 6.44 Billion Dollars | 417.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541283876 | -0.10 ↓ % | -2.79 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1692362283 | 1.70 ↑ % | 14.99 ↑ % | 16.16 ↑ % | 5.68 Billion Dollars | 904.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8071 | 0.43 ↑ % | -4.84 ↓ % | -11.79 ↓ % | 4.88 Billion Dollars | 241.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.00 ↑ % | -0.04 ↓ % | -0.23 ↓ % | 4.73 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.49 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.67 | -0.14 ↓ % | -2.94 ↓ % | -6.77 ↓ % | 3.91 Billion Dollars | 300.71 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.969 | 0.34 ↑ % | -2.44 ↓ % | 4.17 ↑ % | 3.88 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.796 | -0.30 ↓ % | -3.92 ↓ % | -6.46 ↓ % | 3.80 Billion Dollars | 324.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9184 | -0.43 ↓ % | -7.75 ↓ % | -18.04 ↓ % | 3.68 Billion Dollars | 797.55 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0834077941 | -0.18 ↓ % | -2.86 ↓ % | -6.29 ↓ % | 3.62 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.24 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052961 | 0.00 ↓ % | -3.93 ↓ % | -8.96 ↓ % | 3.12 Billion Dollars | 175.29 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.388 | -0.97 ↓ % | -5.24 ↓ % | 34.67 ↑ % | 3.10 Billion Dollars | 856.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655221887 | -0.18 ↓ % | -2.45 ↓ % | -5.63 ↓ % | 2.94 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.44 | 0.66 ↑ % | -5.05 ↓ % | -9.35 ↓ % | 2.85 Billion Dollars | 230.71 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.67 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,380.68 | 0.06 ↑ % | -2.27 ↓ % | -3.15 ↓ % | 2.60 Billion Dollars | 403.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6237 | 0.01 ↑ % | -1.96 ↓ % | -9.21 ↓ % | 2.06 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,387.68 | 0.06 ↑ % | -2.25 ↓ % | -3.04 ↓ % | 2.05 Billion Dollars | 324.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1893 | -0.25 ↓ % | -5.86 ↓ % | -6.65 ↓ % | 2.01 Billion Dollars | 203.96 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.016 | -0.63 ↓ % | -7.69 ↓ % | -17.43 ↓ % | 1.92 Billion Dollars | 305.93 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0591663808 | 0.27 ↑ % | 2.38 ↑ % | -4.15 ↓ % | 1.88 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.67 | -0.39 ↓ % | -3.69 ↓ % | 5.64 ↑ % | 1.80 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3598039875 | -0.46 ↓ % | -10.75 ↓ % | -11.77 ↓ % | 1.75 Billion Dollars | 278.13 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 331.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6640 | -0.10 ↓ % | -3.50 ↓ % | -4.02 ↓ % | 1.73 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0655896439 | -0.13 ↓ % | -4.57 ↓ % | -7.19 ↓ % | 1.52 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1436406273 | -0.05 ↓ % | 0.33 ↑ % | -6.11 ↓ % | 1.52 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.635 | -1.91 ↓ % | -10.52 ↓ % | 2.63 ↑ % | 1.46 Billion Dollars | 191.57 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.03 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.41 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9966 | -0.07 ↓ % | -2.12 ↓ % | -0.78 ↓ % | 1.40 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033429 | -0.39 ↓ % | -5.14 ↓ % | -11.40 ↓ % | 1.38 Billion Dollars | 265.60 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.50 | -0.40 ↓ % | 0.70 ↑ % | 21.40 ↑ % | 1.38 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.173 | -0.21 ↓ % | -5.32 ↓ % | -9.45 ↓ % | 1.28 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.69 | -0.55 ↓ % | -5.13 ↓ % | -9.71 ↓ % | 1.24 Billion Dollars | 302.38 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 326.81 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.059 | -0.46 ↓ % | -6.90 ↓ % | -0.40 ↓ % | 1.05 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3060189951 | -1.58 ↓ % | -14.88 ↓ % | 15.52 ↑ % | 1.04 Billion Dollars | 324.80 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.742 | -0.02 ↓ % | -4.05 ↓ % | -3.07 ↓ % | 1.04 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9942 | -0.81 ↓ % | -9.98 ↓ % | 2.08 ↑ % | 1.03 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.083 | -1.16 ↓ % | -7.81 ↓ % | 9.66 ↑ % | 1.03 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1044944925 | -0.62 ↓ % | -3.78 ↓ % | -9.54 ↓ % | 931.92 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0873811549 | -0.30 ↓ % | -4.62 ↓ % | -4.45 ↓ % | 930.69 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0380088992 | 0.80 ↑ % | 2.63 ↑ % | 9.30 ↑ % | 877.14 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0310685920 | -0.50 ↓ % | -5.36 ↓ % | -10.21 ↓ % | 853.42 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.01 | -0.74 ↓ % | -6.82 ↓ % | -5.11 ↓ % | 845.24 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0945393276 | 0.21 ↑ % | 0.50 ↑ % | 2.39 ↑ % | 807.72 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0880571965 | -1.33 ↓ % | -7.61 ↓ % | -17.79 ↓ % | 794.85 Million Dollars | 102.17 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.781 | -0.20 ↓ % | -2.75 ↓ % | -4.12 ↓ % | 763.72 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9661 | -0.60 ↓ % | -6.26 ↓ % | -2.67 ↓ % | 759.21 Million Dollars | 246.69 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9151 | -0.03 ↓ % | -5.95 ↓ % | -5.36 ↓ % | 750.08 Million Dollars | 97.43 Million Dollars | 0.0000000000 |
| 69 | 0.2582157555 | 0.25 ↑ % | -0.67 ↓ % | 1.56 ↑ % | 731.30 Million Dollars | 157.60 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.23 | -1.59 ↓ % | -11.60 ↓ % | -9.29 ↓ % | 706.98 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078209277 | -0.09 ↓ % | -4.13 ↓ % | -8.15 ↓ % | 675.20 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1024712848 | -0.29 ↓ % | -5.79 ↓ % | -8.08 ↓ % | 641.04 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310842856 | 0.02 ↑ % | -3.76 ↓ % | -12.98 ↓ % | 638.88 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1789011307 | -0.70 ↓ % | -8.33 ↓ % | -16.82 ↓ % | 594.01 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016649452 | -1.39 ↓ % | -7.84 ↓ % | -6.49 ↓ % | 587.15 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0352847740 | -0.16 ↓ % | 4.76 ↑ % | 17.28 ↑ % | 585.99 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.430 | -1.23 ↓ % | -5.76 ↓ % | 9.10 ↑ % | 542.80 Million Dollars | 163.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8172 | -0.53 ↓ % | -1.64 ↓ % | -6.58 ↓ % | 528.04 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059415773 | -0.40 ↓ % | -5.03 ↓ % | -10.28 ↓ % | 510.89 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 80 | 0.2234186782 | -0.34 ↓ % | -9.24 ↓ % | 14.12 ↑ % | 504.68 Million Dollars | 187.01 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.48 | -0.98 ↓ % | -8.90 ↓ % | -18.06 ↓ % | 502.06 Million Dollars | 94.89 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078877431 | -0.44 ↓ % | -6.51 ↓ % | -15.76 ↓ % | 495.83 Million Dollars | 116.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.61 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0679576891 | -0.46 ↓ % | -4.40 ↓ % | 8.83 ↑ % | 482.27 Million Dollars | 146.09 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3739 | -2.34 ↓ % | -0.49 ↓ % | -0.09 ↓ % | 480.87 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054524 | -0.54 ↓ % | -7.91 ↓ % | -11.96 ↓ % | 479.78 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7137 | -0.60 ↓ % | -10.96 ↓ % | -3.70 ↓ % | 468.89 Million Dollars | 149.52 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000840906 | -0.88 ↓ % | -5.88 ↓ % | 9.42 ↑ % | 466.10 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8752 | -0.32 ↓ % | -6.47 ↓ % | -8.48 ↓ % | 445.20 Million Dollars | 209.69 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4328206404 | -0.23 ↓ % | 2.43 ↑ % | -0.66 ↓ % | 432.82 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3300 | -0.56 ↓ % | -6.10 ↓ % | -8.49 ↓ % | 432.88 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1610 | 0.02 ↑ % | -0.29 ↓ % | -0.11 ↓ % | 428.48 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2264908098 | 0.10 ↑ % | -5.65 ↓ % | -7.29 ↓ % | 410.99 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4171100407 | -0.78 ↓ % | -10.22 ↓ % | 2.64 ↑ % | 383.71 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1328 | -0.37 ↓ % | -10.24 ↓ % | -18.12 ↓ % | 381.55 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4013702183 | -0.42 ↓ % | -6.40 ↓ % | -5.34 ↓ % | 379.11 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2049422454 | -0.18 ↓ % | -1.45 ↓ % | -13.60 ↓ % | 368.90 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 365.64 Million Dollars | 319.33 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189330704 | -0.24 ↓ % | -5.91 ↓ % | -5.97 ↓ % | 364.04 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0337006380 | 0.02 ↑ % | -5.12 ↓ % | -22.83 ↓ % | 349.84 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
