Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,067.02 | -0.10 ↓ % | 2.49 ↑ % | -15.56 ↓ % | 1,243.77 Billion Dollars | 30.00 Billion Dollars | 53,870.39 |
| 2 | Ethereum (ETH) | 1,630.14 | 0.06 ↑ % | 4.91 ↑ % | -18.38 ↓ % | 196.73 Billion Dollars | 13.44 Billion Dollars | 1,414.86 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 186.88 Billion Dollars | 61.59 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 595.45 | -0.20 ↓ % | 3.80 ↑ % | -15.96 ↓ % | 80.26 Billion Dollars | 1.23 Billion Dollars | 516.81 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.60 Billion Dollars | 8.84 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1428 | -0.11 ↓ % | 5.64 ↑ % | -13.77 ↓ % | 70.92 Billion Dollars | 1.84 Billion Dollars | 0.9919 |
| 7 | Solana (SOL) | 65.12 | -0.32 ↓ % | 5.67 ↑ % | -20.21 ↓ % | 37.72 Billion Dollars | 2.42 Billion Dollars | 56.52 |
| 8 | TRON (TRX) | 0.3274216152 | 0.18 ↑ % | 1.65 ↑ % | -6.21 ↓ % | 31.05 Billion Dollars | 500.70 Million Dollars | 0.2841819893 |
| 9 | Hyperliquid (HYPE) | 58.90 | 0.08 ↑ % | 3.95 ↑ % | -14.53 ↓ % | 14.95 Billion Dollars | 686.18 Million Dollars | 51.12 |
| 10 | Dogecoin (DOGE) | 0.0844810288 | -0.40 ↓ % | 4.60 ↑ % | -14.93 ↓ % | 13.06 Billion Dollars | 665.98 Million Dollars | 0.0733243796 |
| 11 | UNUS SED LEO (LEO) | 9.515 | 0.09 ↑ % | -1.17 ↓ % | -5.09 ↓ % | 8.76 Billion Dollars | 1.61 Million Dollars | 8.258 |
| 12 | Stellar (XLM) | 0.2062317208 | 0.05 ↑ % | -0.68 ↓ % | -17.12 ↓ % | 6.96 Billion Dollars | 838.58 Million Dollars | 0.1789965535 |
| 13 | Zcash (ZEC) | 414.60 | -0.17 ↓ % | 16.17 ↑ % | -23.77 ↓ % | 6.93 Billion Dollars | 1.39 Billion Dollars | 359.85 |
| 14 | Canton (CC) | 0.1625617185 | -2.05 ↓ % | 2.82 ↑ % | 6.40 ↑ % | 6.30 Billion Dollars | 39.63 Million Dollars | 0.1410936554 |
| 15 | Cardano (ADA) | 0.1622685264 | -0.56 ↓ % | 3.32 ↑ % | -30.30 ↓ % | 5.88 Billion Dollars | 476.61 Million Dollars | 0.1408391825 |
| 16 | Monero (XMR) | 305.29 | -1.93 ↓ % | 2.84 ↑ % | -15.98 ↓ % | 5.63 Billion Dollars | 92.07 Million Dollars | 264.97 |
| 17 | Chainlink (LINK) | 7.719 | -0.22 ↓ % | 5.63 ↑ % | -14.56 ↓ % | 5.61 Billion Dollars | 302.14 Million Dollars | 6.699 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 40.38 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 792.04 Million Dollars | 0.8674 |
| 20 | Toncoin (TON) | 1.7069 | -1.14 ↓ % | 6.92 ↑ % | -7.63 ↓ % | 4.56 Billion Dollars | 232.50 Million Dollars | 1.4815 |
| 21 | Bitcoin Cash (BCH) | 224.58 | 0.11 ↑ % | 5.20 ↑ % | -24.89 ↓ % | 4.50 Billion Dollars | 122.70 Million Dollars | 194.92 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 37.79 Million Dollars | 0.8676 |
| 23 | MemeCore (M) | 3.084 | -0.80 ↓ % | 8.59 ↑ % | 4.03 ↑ % | 4.04 Billion Dollars | 9.57 Million Dollars | 2.676 |
| 24 | Hedera (HBAR) | 0.0812368272 | -0.14 ↓ % | 3.36 ↑ % | -14.67 ↓ % | 3.52 Billion Dollars | 54.91 Million Dollars | 0.0705086106 |
| 25 | Litecoin (LTC) | 41.93 | -0.10 ↓ % | -0.47 ↓ % | -18.61 ↓ % | 3.24 Billion Dollars | 342.14 Million Dollars | 36.40 |
| 26 | Sui (SUI) | 0.7456 | -0.57 ↓ % | 5.56 ↑ % | -15.03 ↓ % | 3.00 Billion Dollars | 530.96 Million Dollars | 0.6471 |
| 27 | Avalanche (AVAX) | 6.687 | 0.03 ↑ % | 0.98 ↑ % | -24.37 ↓ % | 2.89 Billion Dollars | 258.29 Million Dollars | 5.804 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.86 Billion Dollars | 92.17 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000046873 | -0.42 ↓ % | 4.06 ↑ % | -13.75 ↓ % | 2.76 Billion Dollars | 59.28 Million Dollars | 0.0000040683 |
| 30 | Cronos (CRO) | 0.0599048660 | -0.28 ↓ % | 3.21 ↑ % | -10.95 ↓ % | 2.69 Billion Dollars | 6.58 Million Dollars | 0.0519937695 |
| 31 | Tether Gold (XAUt) | 4,302.11 | -0.02 ↓ % | 0.31 ↑ % | -4.72 ↓ % | 2.64 Billion Dollars | 84.83 Million Dollars | 3,733.97 |
| 32 | NEAR Protocol (NEAR) | 2.032 | 0.52 ↑ % | 8.76 ↑ % | -8.66 ↓ % | 2.64 Billion Dollars | 599.02 Million Dollars | 1.7633 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 92.72 Million Dollars | 0.8680 |
| 34 | Bittensor (TAO) | 208.84 | -0.15 ↓ % | 7.97 ↑ % | -17.07 ↓ % | 2.30 Billion Dollars | 208.99 Million Dollars | 181.26 |
| 35 | 0.7932 | 1.11 ↑ % | 35.54 ↑ % | 101.43 ↑ % | 2.25 Billion Dollars | 272.30 Million Dollars | 0.6884 | |
| 36 | PAX Gold (PAXG) | 4,306.30 | -0.03 ↓ % | 0.25 ↑ % | -4.89 ↓ % | 1.99 Billion Dollars | 120.95 Million Dollars | 3,737.61 |
| 37 | Mantle (MNT) | 0.5357 | -0.80 ↓ % | 3.17 ↑ % | -19.03 ↓ % | 1.77 Billion Dollars | 32.59 Million Dollars | 0.4649782935 |
| 38 | World Liberty Financial (WLFI) | 0.0553405360 | 0.55 ↑ % | -0.12 ↓ % | -5.25 ↓ % | 1.76 Billion Dollars | 29.19 Million Dollars | 0.0480322095 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.69 Billion Dollars | 122.06 Million Dollars | 0.8679 |
| 40 | Ondo (ONDO) | 0.3428839860 | -0.16 ↓ % | 6.79 ↑ % | -4.05 ↓ % | 1.67 Billion Dollars | 147.68 Million Dollars | 0.2976023839 |
| 41 | DeXe (DEXE) | 19.89 | -0.14 ↓ % | -1.12 ↓ % | 3.83 ↑ % | 1.67 Billion Dollars | 20.70 Million Dollars | 17.26 |
| 42 | Aster (ASTER) | 0.6325 | -0.46 ↓ % | 1.86 ↑ % | -11.81 ↓ % | 1.64 Billion Dollars | 106.14 Million Dollars | 0.5490 |
| 43 | Polkadot (DOT) | 0.9628 | -0.47 ↓ % | 3.49 ↑ % | -17.31 ↓ % | 1.62 Billion Dollars | 95.85 Million Dollars | 0.8356 |
| 44 | Worldcoin (WLD) | 0.4776720230 | -0.81 ↓ % | 17.61 ↑ % | 43.52 ↑ % | 1.62 Billion Dollars | 812.94 Million Dollars | 0.4145901779 |
| 45 | Uniswap (UNI) | 2.512 | -0.32 ↓ % | 3.73 ↑ % | -15.59 ↓ % | 1.56 Billion Dollars | 115.09 Million Dollars | 2.180 |
| 46 | OKB (OKB) | 71.17 | -0.25 ↓ % | 3.06 ↑ % | -23.03 ↓ % | 1.49 Billion Dollars | 22.25 Million Dollars | 61.77 |
| 47 | Pi (PI) | 0.1303435988 | 0.23 ↑ % | 5.93 ↑ % | -11.31 ↓ % | 1.39 Billion Dollars | 13.98 Million Dollars | 0.1131302928 |
| 48 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 58.20 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0571040034 | -0.60 ↓ % | 3.40 ↑ % | -14.09 ↓ % | 1.33 Billion Dollars | 16.72 Million Dollars | 0.0495627916 |
| 50 | Internet Computer (ICP) | 2.353 | -0.39 ↓ % | 3.15 ↑ % | -11.01 ↓ % | 1.30 Billion Dollars | 64.03 Million Dollars | 2.042 |
| 51 | Bitget Token (BGB) | 1.8339 | -0.02 ↓ % | 0.17 ↑ % | -11.66 ↓ % | 1.28 Billion Dollars | 13.06 Million Dollars | 1.5917 |
| 52 | Pepe (PEPE) | 0.0000027614 | -0.62 ↓ % | 4.26 ↑ % | -17.99 ↓ % | 1.14 Billion Dollars | 204.74 Million Dollars | 0.0000023967 |
| 53 | Ethereum Classic (ETC) | 7.016 | -0.36 ↓ % | 4.16 ↑ % | -13.37 ↓ % | 1.10 Billion Dollars | 34.10 Million Dollars | 6.090 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 999.82 Million Dollars | 151.04 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 62.55 | -0.37 ↓ % | 3.54 ↑ % | -22.97 ↓ % | 963.73 Million Dollars | 166.99 Million Dollars | 54.29 |
| 56 | Audiera (BEAT) | 3.029 | -1.23 ↓ % | 38.23 ↑ % | 155.79 ↑ % | 872.45 Million Dollars | 69.20 Million Dollars | 2.629 |
| 57 | Cosmos (ATOM) | 1.6867 | 0.02 ↑ % | 4.52 ↑ % | -12.46 ↓ % | 864.46 Million Dollars | 29.03 Million Dollars | 1.4640 |
| 58 | Render (RENDER) | 1.6543 | -0.71 ↓ % | 4.44 ↑ % | -18.76 ↓ % | 858.13 Million Dollars | 54.19 Million Dollars | 1.4358 |
| 59 | siren (SIREN) | 1.1765 | -8.19 ↓ % | 39.09 ↑ % | 140.10 ↑ % | 854.83 Million Dollars | 173.80 Million Dollars | 1.0211 |
| 60 | KuCoin Token (KCS) | 6.341 | 0.05 ↑ % | 3.91 ↑ % | -19.35 ↓ % | 853.89 Million Dollars | 3.06 Million Dollars | 5.504 |
| 61 | Morpho (MORPHO) | 1.6949 | -0.24 ↓ % | 3.89 ↑ % | -20.53 ↓ % | 851.02 Million Dollars | 13.24 Million Dollars | 1.4711 |
| 62 | POL (prev. MATIC) (POL) | 0.0793248969 | 0.19 ↑ % | 4.39 ↑ % | -12.84 ↓ % | 845.34 Million Dollars | 51.32 Million Dollars | 0.0688491717 |
| 63 | Kaspa (KAS) | 0.0307122887 | 0.41 ↑ % | 1.22 ↑ % | 1.82 ↑ % | 844.38 Million Dollars | 10.61 Million Dollars | 0.0266563931 |
| 64 | Quant (QNT) | 69.02 | 0.09 ↑ % | 7.55 ↑ % | -1.97 ↓ % | 833.23 Million Dollars | 11.73 Million Dollars | 59.90 |
| 65 | Algorand (ALGO) | 0.0929457819 | -0.14 ↓ % | 1.05 ↑ % | -25.78 ↓ % | 829.43 Million Dollars | 31.40 Million Dollars | 0.0806712690 |
| 66 | Ethena (ENA) | 0.0888160547 | -0.68 ↓ % | -1.22 ↓ % | 2.19 ↑ % | 825.43 Million Dollars | 156.15 Million Dollars | 0.0770869177 |
| 67 | 币安人生 (币安人生) | 0.8199 | -1.30 ↓ % | 10.89 ↑ % | 32.66 ↑ % | 819.88 Million Dollars | 99.04 Million Dollars | 0.7116 |
| 68 | Stable (STABLE) | 0.0340900060 | -1.39 ↓ % | 3.82 ↑ % | -14.14 ↓ % | 797.22 Million Dollars | 16.17 Million Dollars | 0.0295880457 |
| 69 | Venice Token (VVV) | 16.62 | -0.45 ↓ % | 4.48 ↑ % | -6.33 ↓ % | 778.33 Million Dollars | 60.57 Million Dollars | 14.43 |
| 70 | GateToken (GT) | 6.303 | 0.09 ↑ % | 3.06 ↑ % | -12.41 ↓ % | 671.39 Million Dollars | 4.08 Million Dollars | 5.471 |
| 71 | JUST (JST) | 0.0782301127 | 1.63 ↑ % | -4.75 ↓ % | -15.89 ↓ % | 668.38 Million Dollars | 42.46 Million Dollars | 0.0678989658 |
| 72 | XDC Network (XDC) | 0.0296882715 | -0.05 ↓ % | 0.92 ↑ % | -10.87 ↓ % | 610.26 Million Dollars | 10.45 Million Dollars | 0.0257676087 |
| 73 | Flare (FLR) | 0.0070305945 | 0.58 ↑ % | 5.68 ↑ % | -8.50 ↓ % | 600.80 Million Dollars | 2.63 Million Dollars | 0.0061021271 |
| 74 | Filecoin (FIL) | 0.7561 | -0.27 ↓ % | 4.13 ↑ % | -18.29 ↓ % | 595.92 Million Dollars | 73.36 Million Dollars | 0.6563 |
| 75 | Aptos (APT) | 0.6658 | -0.61 ↓ % | 2.75 ↑ % | -27.76 ↓ % | 546.11 Million Dollars | 68.83 Million Dollars | 0.5779 |
| 76 | Injective (INJ) | 5.337 | 0.17 ↑ % | 5.61 ↑ % | -16.68 ↓ % | 533.52 Million Dollars | 98.25 Million Dollars | 4.632 |
| 77 | Pump.fun (PUMP) | 0.0015028200 | -0.13 ↓ % | 7.54 ↑ % | -14.04 ↓ % | 526.01 Million Dollars | 55.19 Million Dollars | 0.0013043561 |
| 78 | Jupiter (JUP) | 0.1541481143 | -0.49 ↓ % | 1.25 ↑ % | -18.11 ↓ % | 511.82 Million Dollars | 21.23 Million Dollars | 0.1337911602 |
| 79 | Arbitrum (ARB) | 0.0814514687 | -0.47 ↓ % | 3.10 ↑ % | -19.43 ↓ % | 509.55 Million Dollars | 84.32 Million Dollars | 0.0706949063 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 494.25 Million Dollars | 22.61 Million Dollars | 0.8675 |
| 81 | Nexo (NEXO) | 0.7578 | -0.87 ↓ % | 2.93 ↑ % | -10.92 ↓ % | 489.67 Million Dollars | 9.30 Million Dollars | 0.6578 |
| 82 | Midnight (NIGHT) | 0.0292906801 | -0.72 ↓ % | -5.06 ↓ % | -21.81 ↓ % | 486.44 Million Dollars | 60.70 Million Dollars | 0.0254225236 |
| 83 | 0.2103091586 | -0.61 ↓ % | 8.95 ↑ % | -20.96 ↓ % | 475.06 Million Dollars | 138.28 Million Dollars | 0.1825355208 | |
| 84 | Dash (DASH) | 37.08 | 0.18 ↑ % | 17.98 ↑ % | -5.30 ↓ % | 471.84 Million Dollars | 135.54 Million Dollars | 32.18 |
| 85 | EURC (EURC) | 1.1498 | 0.00 ↓ % | -0.06 ↓ % | -1.38 ↓ % | 443.05 Million Dollars | 45.07 Million Dollars | 0.9979 |
| 86 | Pudgy Penguins (PENGU) | 0.0067300876 | -0.67 ↓ % | 8.42 ↑ % | -13.97 ↓ % | 423.06 Million Dollars | 109.54 Million Dollars | 0.0058413055 |
| 87 | VeChain (VET) | 0.0048210420 | -0.50 ↓ % | 2.97 ↑ % | -19.66 ↓ % | 414.54 Million Dollars | 16.77 Million Dollars | 0.0041843703 |
| 88 | PancakeSwap (CAKE) | 1.2474 | -1.23 ↓ % | 3.45 ↑ % | -15.25 ↓ % | 405.61 Million Dollars | 24.76 Million Dollars | 1.0827 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6337 | -0.56 ↓ % | 4.77 ↑ % | -17.75 ↓ % | 387.87 Million Dollars | 174.76 Million Dollars | 1.4180 |
| 90 | Bonk (BONK) | 0.0000043561 | -0.44 ↓ % | 4.11 ↑ % | -19.40 ↓ % | 383.32 Million Dollars | 30.48 Million Dollars | 0.0000037808 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5711 | -0.38 ↓ % | 6.23 ↑ % | -19.02 ↓ % | 375.20 Million Dollars | 61.85 Million Dollars | 0.4956570983 |
| 92 | Terra Classic (LUNC) | 0.0000668036 | 0.20 ↑ % | 12.57 ↑ % | -18.47 ↓ % | 370.00 Million Dollars | 39.70 Million Dollars | 0.0000579815 |
| 93 | Kite (KITE) | 0.1949388354 | 0.19 ↑ % | 8.78 ↑ % | -4.48 ↓ % | 350.89 Million Dollars | 55.59 Million Dollars | 0.1691950179 |
| 94 | Sei (SEI) | 0.0490236592 | -0.31 ↓ % | 4.61 ↑ % | -25.55 ↓ % | 347.90 Million Dollars | 50.82 Million Dollars | 0.0425495458 |
| 95 | Lighter (LIT) | 1.3703 | -0.71 ↓ % | -7.01 ↓ % | 3.71 ↑ % | 342.58 Million Dollars | 49.69 Million Dollars | 1.1894 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 338.83 Million Dollars | 122.97 Million Dollars | 0.8657 |
| 97 | Sun [New] (SUN) | 0.0176164789 | -0.28 ↓ % | 2.07 ↑ % | -4.25 ↓ % | 338.79 Million Dollars | 54.59 Million Dollars | 0.0152900290 |
| 98 | Stacks (STX) | 0.1846803770 | -0.68 ↓ % | 4.09 ↑ % | -21.19 ↓ % | 335.12 Million Dollars | 7.21 Million Dollars | 0.1602913017 |
| 99 | Aerodrome Finance (AERO) | 0.3302718878 | -0.18 ↓ % | 4.52 ↑ % | -19.21 ↓ % | 313.05 Million Dollars | 9.57 Million Dollars | 0.2866558520 |
| 100 | LayerZero (ZRO) | 0.8977 | -0.09 ↓ % | -1.34 ↓ % | -19.69 ↓ % | 308.12 Million Dollars | 30.25 Million Dollars | 0.7792 |
