Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
59,555.52 0.02 % -1.40 % -6.90 % 1,194.06 Billion Dollars 15.39 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,569.47 0.20 % -1.24 % -8.94 % 189.41 Billion Dollars 5.89 Billion Dollars 0.0000000000
3 0.9986 0.00 % 0.01 % -0.02 % 186.07 Billion Dollars 37.41 Billion Dollars 0.0000000000
4
BNB
(BNB)
551.20 0.17 % -1.84 % -6.45 % 74.29 Billion Dollars 834.46 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.00 % 0.01 % 0.00 % 73.71 Billion Dollars 5.27 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0440 0.09 % -1.17 % -8.55 % 64.98 Billion Dollars 973.40 Million Dollars 0.0000000000
7
Solana
(SOL)
71.16 -0.28 % -0.74 % -3.87 % 41.33 Billion Dollars 1.69 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3225412482 -0.08 % 0.69 % -1.44 % 30.59 Billion Dollars 525.75 Million Dollars 0.0000000000
9 62.05 -0.77 % -1.54 % -8.47 % 15.70 Billion Dollars 336.52 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0730393802 0.24 % -2.82 % -12.33 % 12.46 Billion Dollars 446.69 Million Dollars 0.0000000000
11 9.440 0.10 % 0.51 % -1.29 % 8.69 Billion Dollars 843.61 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
386.91 -0.06 % -3.87 % -13.95 % 6.48 Billion Dollars 314.63 Million Dollars 0.0000000000
13
Canton
(CC)
0.1504888509 -0.08 % -0.80 % -0.54 % 5.86 Billion Dollars 10.79 Million Dollars 0.0000000000
14
Monero
(XMR)
310.68 -0.73 % -0.91 % -1.59 % 5.83 Billion Dollars 90.03 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1693792948 -0.46 % -3.00 % -20.15 % 5.75 Billion Dollars 97.47 Million Dollars 0.0000000000
16
Dai
(DAI)
0.9995 0.01 % 0.02 % -0.02 % 5.36 Billion Dollars 67.78 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.234 0.13 % -1.72 % -8.63 % 5.26 Billion Dollars 174.13 Million Dollars 0.0000000000
18
Cardano
(ADA)
0.1429653506 0.04 % -2.24 % -11.31 % 5.20 Billion Dollars 207.04 Million Dollars 0.0000000000
19 0.9992 0.01 % 0.02 % -0.07 % 4.66 Billion Dollars 468.50 Million Dollars 0.0000000000
20 0.9981 0.00 % 0.00 % -0.07 % 4.46 Billion Dollars 34.24 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.5514 0.28 % -0.80 % -7.47 % 4.19 Billion Dollars 29.89 Million Dollars 0.0000000000
22 190.43 -0.01 % -3.66 % -3.88 % 3.82 Billion Dollars 74.94 Million Dollars 0.0000000000
23
Litecoin
(LTC)
42.77 0.05 % 0.44 % -5.11 % 3.31 Billion Dollars 175.67 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0707995087 0.46 % -2.16 % -11.05 % 3.08 Billion Dollars 35.10 Million Dollars 0.0000000000
25 0.9998 0.01 % -0.01 % -0.01 % 2.96 Billion Dollars 35.17 Million Dollars 0.0000000000
26
Sui
(SUI)
0.6812 0.20 % -2.41 % -3.72 % 2.74 Billion Dollars 201.32 Million Dollars 0.0000000000
27
PayPal USD
(PYUSD)
0.9995 0.00 % -0.01 % -0.03 % 2.74 Billion Dollars 46.12 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.316 0.36 % -3.02 % 1.31 % 2.73 Billion Dollars 193.50 Million Dollars 0.0000000000
29 4,065.45 0.07 % -0.01 % -2.00 % 2.49 Billion Dollars 39.58 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0540246930 -0.05 % -1.68 % -8.40 % 2.49 Billion Dollars 5.56 Million Dollars 0.0000000000
31
Shiba Inu
(SHIB)
0.0000041494 0.12 % -2.38 % -11.34 % 2.44 Billion Dollars 45.94 Million Dollars 0.0000000000
32 1.8259 -0.35 % -2.23 % -15.88 % 2.37 Billion Dollars 253.89 Million Dollars 0.0000000000
33 206.08 0.05 % -2.07 % -11.97 % 2.28 Billion Dollars 102.43 Million Dollars 0.0000000000
34
DeXe
(DEXE)
22.63 0.46 % 2.80 % 59.95 % 1.89 Billion Dollars 14.64 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,069.16 0.03 % -0.03 % -2.05 % 1.84 Billion Dollars 44.85 Million Dollars 0.0000000000
36 0.0577755936 0.10 % -1.13 % -2.84 % 1.84 Billion Dollars 24.78 Million Dollars 0.0000000000
37
Uniswap
(UNI)
2.891 -0.17 % -2.80 % -4.45 % 1.80 Billion Dollars 106.83 Million Dollars 0.0000000000
38
Aster
(ASTER)
0.6196 0.18 % -1.49 % -2.96 % 1.67 Billion Dollars 59.96 Million Dollars 0.0000000000
39
OKB
(OKB)
77.83 -0.01 % -2.31 % 2.03 % 1.63 Billion Dollars 30.84 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
1.0000 0.01 % 0.00 % 0.01 % 1.57 Billion Dollars 46.01 Million Dollars 0.0000000000
41 0.4362845238 -0.52 % -5.38 % -30.88 % 1.52 Billion Dollars 227.48 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.3075792574 0.05 % -1.84 % -8.83 % 1.50 Billion Dollars 40.84 Million Dollars 0.0000000000
43
Mantle
(MNT)
0.4261840555 0.35 % -3.40 % -20.06 % 1.41 Billion Dollars 25.45 Million Dollars 0.0000000000
44
Aave
(AAVE)
89.75 1.15 % -4.40 % 20.87 % 1.38 Billion Dollars 263.90 Million Dollars 0.0000000000
45
USDD
(USDD)
0.9986 0.01 % 0.02 % -0.02 % 1.38 Billion Dollars 73.16 Million Dollars 0.0000000000
46
Pi
(PI)
0.1257859658 -0.47 % -5.25 % -7.40 % 1.36 Billion Dollars 9.83 Million Dollars 0.0000000000
47
Polkadot
(DOT)
0.8046 0.03 % -3.24 % -16.17 % 1.36 Billion Dollars 78.38 Million Dollars 0.0000000000
48 2.147 -0.34 % -0.90 % -5.28 % 1.19 Billion Dollars 29.71 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0498075285 0.23 % 1.50 % -16.05 % 1.16 Billion Dollars 12.74 Million Dollars 0.0000000000
50 1.6333 0.29 % -0.37 % -7.12 % 1.14 Billion Dollars 9.51 Million Dollars 0.0000000000
51 7.035 0.44 % -1.76 % -4.63 % 1.11 Billion Dollars 29.90 Million Dollars 0.0000000000
52 0.9998 0.02 % 0.00 % -0.02 % 1.01 Billion Dollars 68.04 Million Dollars 0.0000000000
53
Pepe
(PEPE)
0.0000023674 -0.27 % -1.28 % -16.28 % 979.58 Million Dollars 96.45 Million Dollars 0.0000000000
54 0.7183 -0.40 % -3.66 % -74.82 % 946.64 Million Dollars 12.65 Million Dollars 0.0000000000
55 6.717 -0.16 % -2.55 % -7.84 % 904.46 Million Dollars 1.91 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.7209 -0.19 % -2.65 % -6.39 % 875.67 Million Dollars 9.30 Million Dollars 0.0000000000
57
Stable
(STABLE)
0.0355408761 -2.51 % -7.34 % 3.60 % 853.25 Million Dollars 110.01 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.5697 -0.11 % -0.66 % -11.20 % 810.05 Million Dollars 27.78 Million Dollars 0.0000000000
59
Render
(RENDER)
1.5288 -0.07 % -3.36 % -9.12 % 793.09 Million Dollars 20.22 Million Dollars 0.0000000000
60
Quant
(QNT)
64.74 -0.39 % -1.70 % -8.16 % 781.60 Million Dollars 4.22 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0865079797 0.43 % 1.14 % -5.14 % 772.96 Million Dollars 27.74 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0276287139 -0.14 % -3.48 % -7.60 % 760.90 Million Dollars 10.46 Million Dollars 0.0000000000
63 0.0712902792 -0.05 % 0.27 % -11.75 % 760.59 Million Dollars 29.88 Million Dollars 0.0000000000
64
JUST
(JST)
0.0888854621 0.26 % 3.95 % 6.78 % 759.42 Million Dollars 29.20 Million Dollars 0.0000000000
65
Velvet
(VELVET)
1.8006 4.13 % 34.17 % 265.28 % 757.76 Million Dollars 77.80 Million Dollars 0.0000000000
66
Jupiter
(JUP)
0.2112072814 0.42 % -7.39 % -3.11 % 701.27 Million Dollars 26.52 Million Dollars 0.0000000000
67
Ethena
(ENA)
0.0749880133 -0.37 % -3.34 % -16.74 % 696.92 Million Dollars 77.92 Million Dollars 0.0000000000
68 6.539 -0.49 % -1.09 % -2.01 % 696.61 Million Dollars 1.71 Million Dollars 0.0000000000
69
Audiera
(BEAT)
2.416 -0.05 % 0.81 % 33.38 % 695.94 Million Dollars 38.36 Million Dollars 0.0000000000
70
币安人生
(币安人生)
0.6938 -0.93 % -2.25 % -2.60 % 693.75 Million Dollars 80.92 Million Dollars 0.0000000000
71 13.22 -0.94 % -3.51 % -13.58 % 621.91 Million Dollars 15.06 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0014469145 -1.14 % 4.94 % -4.63 % 587.82 Million Dollars 116.56 Million Dollars 0.0000000000
73 0.0278153824 -0.30 % -0.75 % -6.12 % 584.39 Million Dollars 5.70 Million Dollars 0.0000000000
74
Flare
(FLR)
0.0066453955 0.03 % -0.98 % -10.69 % 575.58 Million Dollars 2.50 Million Dollars 0.0000000000
75
Filecoin
(FIL)
0.7190 0.19 % -2.74 % -10.34 % 570.03 Million Dollars 44.97 Million Dollars 0.0000000000
76
Midnight
(NIGHT)
0.0297564343 0.03 % -4.11 % -9.28 % 494.18 Million Dollars 12.64 Million Dollars 0.0000000000
77
TrueUSD
(TUSD)
0.9976 0.02 % 0.00 % -0.04 % 493.34 Million Dollars 12.66 Million Dollars 0.0000000000
78
Aptos
(APT)
0.5741 -0.68 % -2.63 % -12.18 % 477.94 Million Dollars 42.93 Million Dollars 0.0000000000
79
Arbitrum
(ARB)
0.0731327643 0.15 % -1.44 % -12.38 % 465.33 Million Dollars 27.00 Million Dollars 0.0000000000
80 0.4784765179 -0.33 % 1.72 % -9.82 % 458.35 Million Dollars 21.08 Million Dollars 0.0000000000
81 4.572 0.27 % -4.65 % -6.77 % 457.11 Million Dollars 66.86 Million Dollars 0.0000000000
82
Nexo
(NEXO)
0.7047 -0.37 % -3.18 % -10.54 % 455.31 Million Dollars 6.08 Million Dollars 0.0000000000
83
Lighter
(LIT)
1.7465 -1.11 % -1.80 % 11.55 % 436.63 Million Dollars 31.00 Million Dollars 0.0000000000
84 1.3382 0.15 % 0.50 % -3.01 % 433.11 Million Dollars 25.55 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1388 0.02 % -0.05 % -0.69 % 432.10 Million Dollars 18.88 Million Dollars 0.0000000000
86
Dash
(DASH)
32.16 0.07 % -4.66 % -10.86 % 410.04 Million Dollars 40.83 Million Dollars 0.0000000000
87
Jito
(JTO)
0.8102 -0.46 % 1.29 % 17.71 % 395.48 Million Dollars 61.87 Million Dollars 0.0000000000
88 0.1746134084 0.98 % 0.13 % -6.24 % 394.44 Million Dollars 82.55 Million Dollars 0.0000000000
89
VeChain
(VET)
0.0045645100 -0.11 % 3.32 % -7.28 % 392.48 Million Dollars 18.95 Million Dollars 0.0000000000
90 0.0061524168 0.13 % -2.83 % -9.57 % 386.74 Million Dollars 43.33 Million Dollars 0.0000000000
91 1.6203 -0.34 % -3.47 % -13.63 % 384.67 Million Dollars 149.45 Million Dollars 0.0000000000
92
Bonk
(BONK)
0.0000041224 0.13 % -1.98 % -10.06 % 362.75 Million Dollars 21.40 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0492327710 0.10 % -2.50 % -10.14 % 355.35 Million Dollars 22.06 Million Dollars 0.0000000000
94 0.9971 0.00 % -0.01 % -0.10 % 349.09 Million Dollars 135.89 Million Dollars 0.0000000000
95 0.5289 -0.09 % -1.92 % -11.48 % 347.54 Million Dollars 34.90 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3687552914 -0.05 % -1.93 % -0.04 % 339.23 Million Dollars 25.05 Million Dollars 0.0000000000
97 0.0000605956 0.14 % -1.43 % -10.83 % 335.00 Million Dollars 10.70 Million Dollars 0.0000000000
98 0.0167815908 0.01 % 0.91 % -2.59 % 322.73 Million Dollars 61.43 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
0.3402448945 0.20 % -3.68 % -0.87 % 315.53 Million Dollars 29.88 Million Dollars 0.0000000000
100
SPX6900
(SPX)
0.3387319363 0.05 % -1.04 % -8.94 % 315.36 Million Dollars 6.63 Million Dollars 0.0000000000