Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,555.52 | 0.02 ↑ % | -1.40 ↓ % | -6.90 ↓ % | 1,194.06 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.47 | 0.20 ↑ % | -1.24 ↓ % | -8.94 ↓ % | 189.41 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.20 | 0.17 ↑ % | -1.84 ↓ % | -6.45 ↓ % | 74.29 Billion Dollars | 834.46 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.71 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0440 | 0.09 ↑ % | -1.17 ↓ % | -8.55 ↓ % | 64.98 Billion Dollars | 973.40 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.16 | -0.28 ↓ % | -0.74 ↓ % | -3.87 ↓ % | 41.33 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225412482 | -0.08 ↓ % | 0.69 ↑ % | -1.44 ↓ % | 30.59 Billion Dollars | 525.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.05 | -0.77 ↓ % | -1.54 ↓ % | -8.47 ↓ % | 15.70 Billion Dollars | 336.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730393802 | 0.24 ↑ % | -2.82 ↓ % | -12.33 ↓ % | 12.46 Billion Dollars | 446.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.440 | 0.10 ↑ % | 0.51 ↑ % | -1.29 ↓ % | 8.69 Billion Dollars | 843.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.91 | -0.06 ↓ % | -3.87 ↓ % | -13.95 ↓ % | 6.48 Billion Dollars | 314.63 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1504888509 | -0.08 ↓ % | -0.80 ↓ % | -0.54 ↓ % | 5.86 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.68 | -0.73 ↓ % | -0.91 ↓ % | -1.59 ↓ % | 5.83 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1693792948 | -0.46 ↓ % | -3.00 ↓ % | -20.15 ↓ % | 5.75 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.234 | 0.13 ↑ % | -1.72 ↓ % | -8.63 ↓ % | 5.26 Billion Dollars | 174.13 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1429653506 | 0.04 ↑ % | -2.24 ↓ % | -11.31 ↓ % | 5.20 Billion Dollars | 207.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 468.50 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5514 | 0.28 ↑ % | -0.80 ↓ % | -7.47 ↓ % | 4.19 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.43 | -0.01 ↓ % | -3.66 ↓ % | -3.88 ↓ % | 3.82 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.77 | 0.05 ↑ % | 0.44 ↑ % | -5.11 ↓ % | 3.31 Billion Dollars | 175.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707995087 | 0.46 ↑ % | -2.16 ↓ % | -11.05 ↓ % | 3.08 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6812 | 0.20 ↑ % | -2.41 ↓ % | -3.72 ↓ % | 2.74 Billion Dollars | 201.32 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.316 | 0.36 ↑ % | -3.02 ↓ % | 1.31 ↑ % | 2.73 Billion Dollars | 193.50 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,065.45 | 0.07 ↑ % | -0.01 ↓ % | -2.00 ↓ % | 2.49 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540246930 | -0.05 ↓ % | -1.68 ↓ % | -8.40 ↓ % | 2.49 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041494 | 0.12 ↑ % | -2.38 ↓ % | -11.34 ↓ % | 2.44 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8259 | -0.35 ↓ % | -2.23 ↓ % | -15.88 ↓ % | 2.37 Billion Dollars | 253.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.08 | 0.05 ↑ % | -2.07 ↓ % | -11.97 ↓ % | 2.28 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.63 | 0.46 ↑ % | 2.80 ↑ % | 59.95 ↑ % | 1.89 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,069.16 | 0.03 ↑ % | -0.03 ↓ % | -2.05 ↓ % | 1.84 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577755936 | 0.10 ↑ % | -1.13 ↓ % | -2.84 ↓ % | 1.84 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.891 | -0.17 ↓ % | -2.80 ↓ % | -4.45 ↓ % | 1.80 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6196 | 0.18 ↑ % | -1.49 ↓ % | -2.96 ↓ % | 1.67 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.83 | -0.01 ↓ % | -2.31 ↓ % | 2.03 ↑ % | 1.63 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4362845238 | -0.52 ↓ % | -5.38 ↓ % | -30.88 ↓ % | 1.52 Billion Dollars | 227.48 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3075792574 | 0.05 ↑ % | -1.84 ↓ % | -8.83 ↓ % | 1.50 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4261840555 | 0.35 ↑ % | -3.40 ↓ % | -20.06 ↓ % | 1.41 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.75 | 1.15 ↑ % | -4.40 ↓ % | 20.87 ↑ % | 1.38 Billion Dollars | 263.90 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1257859658 | -0.47 ↓ % | -5.25 ↓ % | -7.40 ↓ % | 1.36 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8046 | 0.03 ↑ % | -3.24 ↓ % | -16.17 ↓ % | 1.36 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | -0.34 ↓ % | -0.90 ↓ % | -5.28 ↓ % | 1.19 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498075285 | 0.23 ↑ % | 1.50 ↑ % | -16.05 ↓ % | 1.16 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6333 | 0.29 ↑ % | -0.37 ↓ % | -7.12 ↓ % | 1.14 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.035 | 0.44 ↑ % | -1.76 ↓ % | -4.63 ↓ % | 1.11 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023674 | -0.27 ↓ % | -1.28 ↓ % | -16.28 ↓ % | 979.58 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7183 | -0.40 ↓ % | -3.66 ↓ % | -74.82 ↓ % | 946.64 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.717 | -0.16 ↓ % | -2.55 ↓ % | -7.84 ↓ % | 904.46 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7209 | -0.19 ↓ % | -2.65 ↓ % | -6.39 ↓ % | 875.67 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0355408761 | -2.51 ↓ % | -7.34 ↓ % | 3.60 ↑ % | 853.25 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5697 | -0.11 ↓ % | -0.66 ↓ % | -11.20 ↓ % | 810.05 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5288 | -0.07 ↓ % | -3.36 ↓ % | -9.12 ↓ % | 793.09 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.74 | -0.39 ↓ % | -1.70 ↓ % | -8.16 ↓ % | 781.60 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865079797 | 0.43 ↑ % | 1.14 ↑ % | -5.14 ↓ % | 772.96 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276287139 | -0.14 ↓ % | -3.48 ↓ % | -7.60 ↓ % | 760.90 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712902792 | -0.05 ↓ % | 0.27 ↑ % | -11.75 ↓ % | 760.59 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0888854621 | 0.26 ↑ % | 3.95 ↑ % | 6.78 ↑ % | 759.42 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.8006 | 4.13 ↑ % | 34.17 ↑ % | 265.28 ↑ % | 757.76 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2112072814 | 0.42 ↑ % | -7.39 ↓ % | -3.11 ↓ % | 701.27 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0749880133 | -0.37 ↓ % | -3.34 ↓ % | -16.74 ↓ % | 696.92 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.539 | -0.49 ↓ % | -1.09 ↓ % | -2.01 ↓ % | 696.61 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.416 | -0.05 ↓ % | 0.81 ↑ % | 33.38 ↑ % | 695.94 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6938 | -0.93 ↓ % | -2.25 ↓ % | -2.60 ↓ % | 693.75 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.22 | -0.94 ↓ % | -3.51 ↓ % | -13.58 ↓ % | 621.91 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014469145 | -1.14 ↓ % | 4.94 ↑ % | -4.63 ↓ % | 587.82 Million Dollars | 116.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278153824 | -0.30 ↓ % | -0.75 ↓ % | -6.12 ↓ % | 584.39 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066453955 | 0.03 ↑ % | -0.98 ↓ % | -10.69 ↓ % | 575.58 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7190 | 0.19 ↑ % | -2.74 ↓ % | -10.34 ↓ % | 570.03 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297564343 | 0.03 ↑ % | -4.11 ↓ % | -9.28 ↓ % | 494.18 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.34 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5741 | -0.68 ↓ % | -2.63 ↓ % | -12.18 ↓ % | 477.94 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731327643 | 0.15 ↑ % | -1.44 ↓ % | -12.38 ↓ % | 465.33 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4784765179 | -0.33 ↓ % | 1.72 ↑ % | -9.82 ↓ % | 458.35 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.572 | 0.27 ↑ % | -4.65 ↓ % | -6.77 ↓ % | 457.11 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7047 | -0.37 ↓ % | -3.18 ↓ % | -10.54 ↓ % | 455.31 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7465 | -1.11 ↓ % | -1.80 ↓ % | 11.55 ↑ % | 436.63 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3382 | 0.15 ↑ % | 0.50 ↑ % | -3.01 ↓ % | 433.11 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | 0.02 ↑ % | -0.05 ↓ % | -0.69 ↓ % | 432.10 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.16 | 0.07 ↑ % | -4.66 ↓ % | -10.86 ↓ % | 410.04 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8102 | -0.46 ↓ % | 1.29 ↑ % | 17.71 ↑ % | 395.48 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 88 | 0.1746134084 | 0.98 ↑ % | 0.13 ↑ % | -6.24 ↓ % | 394.44 Million Dollars | 82.55 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045645100 | -0.11 ↓ % | 3.32 ↑ % | -7.28 ↓ % | 392.48 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061524168 | 0.13 ↑ % | -2.83 ↓ % | -9.57 ↓ % | 386.74 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6203 | -0.34 ↓ % | -3.47 ↓ % | -13.63 ↓ % | 384.67 Million Dollars | 149.45 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041224 | 0.13 ↑ % | -1.98 ↓ % | -10.06 ↓ % | 362.75 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0492327710 | 0.10 ↑ % | -2.50 ↓ % | -10.14 ↓ % | 355.35 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 349.09 Million Dollars | 135.89 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5289 | -0.09 ↓ % | -1.92 ↓ % | -11.48 ↓ % | 347.54 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3687552914 | -0.05 ↓ % | -1.93 ↓ % | -0.04 ↓ % | 339.23 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605956 | 0.14 ↑ % | -1.43 ↓ % | -10.83 ↓ % | 335.00 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167815908 | 0.01 ↑ % | 0.91 ↑ % | -2.59 ↓ % | 322.73 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3402448945 | 0.20 ↑ % | -3.68 ↓ % | -0.87 ↓ % | 315.53 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3387319363 | 0.05 ↑ % | -1.04 ↓ % | -8.94 ↓ % | 315.36 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
