Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,027.83 | -0.18 ↓ % | 0.06 ↑ % | -2.40 ↓ % | 1,283.52 Billion Dollars | 20.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,744.18 | -0.11 ↓ % | 0.93 ↑ % | 1.33 ↑ % | 210.49 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.25 Billion Dollars | 50.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.24 | -0.20 ↓ % | 0.65 ↑ % | -3.65 ↓ % | 79.82 Billion Dollars | 865.44 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.76 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1340 | -0.10 ↓ % | -0.89 ↓ % | -4.16 ↓ % | 70.37 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.66 | -0.55 ↓ % | 0.14 ↑ % | 3.43 ↑ % | 42.75 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308954360 | 0.31 ↑ % | 1.18 ↑ % | 3.47 ↑ % | 31.38 Billion Dollars | 421.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.22 | -0.33 ↓ % | -1.18 ↓ % | 1.87 ↑ % | 17.02 Billion Dollars | 449.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835440351 | -0.10 ↓ % | 0.61 ↑ % | -5.62 ↓ % | 12.93 Billion Dollars | 347.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.568 | 0.50 ↑ % | 0.66 ↑ % | -2.37 ↓ % | 8.81 Billion Dollars | 440.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.61 | 0.22 ↑ % | -0.47 ↓ % | -8.42 ↓ % | 7.56 Billion Dollars | 414.85 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2100099238 | -0.89 ↓ % | -0.97 ↓ % | 10.38 ↑ % | 7.10 Billion Dollars | 175.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.87 | 0.15 ↑ % | 1.36 ↑ % | -4.72 ↓ % | 6.08 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501411224 | -0.03 ↓ % | -3.37 ↓ % | -8.80 ↓ % | 5.83 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1602727952 | -0.69 ↓ % | -0.39 ↓ % | -11.71 ↓ % | 5.83 Billion Dollars | 283.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.986 | 0.25 ↑ % | 0.46 ↑ % | -2.69 ↓ % | 5.81 Billion Dollars | 206.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 4.82 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6513 | -0.47 ↓ % | -1.72 ↓ % | -6.78 ↓ % | 4.45 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.26 | -0.27 ↓ % | 0.90 ↑ % | -6.82 ↓ % | 4.00 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.917 | -0.69 ↓ % | 2.56 ↑ % | 0.08 ↑ % | 3.84 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.73 | -0.57 ↓ % | -0.12 ↓ % | -0.61 ↓ % | 3.46 Billion Dollars | 199.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0789639143 | -0.44 ↓ % | -1.01 ↓ % | -2.76 ↓ % | 3.43 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7093 | -0.33 ↓ % | 0.28 ↑ % | -10.71 ↓ % | 2.86 Billion Dollars | 281.39 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.82 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.144 | -0.78 ↓ % | -4.59 ↓ % | -8.96 ↓ % | 2.78 Billion Dollars | 265.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046694 | -0.01 ↓ % | -0.33 ↓ % | -6.59 ↓ % | 2.75 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0589131612 | -0.10 ↓ % | 0.09 ↑ % | -4.36 ↓ % | 2.71 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.247 | -0.22 ↓ % | -0.74 ↓ % | -7.74 ↓ % | 2.70 Billion Dollars | 242.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,188.60 | 0.32 ↑ % | 1.06 ↑ % | -3.00 ↓ % | 2.57 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.79 | -0.10 ↓ % | -1.23 ↓ % | -13.97 ↓ % | 2.56 Billion Dollars | 370.05 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6176 | -2.87 ↓ % | 2.00 ↑ % | 4.66 ↑ % | 2.14 Billion Dollars | 479.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,197.17 | 0.34 ↑ % | 1.05 ↑ % | -3.05 ↓ % | 1.91 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.007 | -0.02 ↓ % | 0.46 ↑ % | 14.82 ↑ % | 1.87 Billion Dollars | 133.73 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0588108393 | -0.78 ↓ % | 1.14 ↑ % | -2.83 ↓ % | 1.87 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5343 | -0.08 ↓ % | 0.37 ↑ % | -6.74 ↓ % | 1.76 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6356 | -0.06 ↓ % | -1.32 ↓ % | 0.93 ↑ % | 1.71 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3349818305 | -0.60 ↓ % | -0.54 ↓ % | -11.51 ↓ % | 1.63 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9595 | -0.28 ↓ % | -0.64 ↓ % | -4.19 ↓ % | 1.62 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.33 | 0.07 ↑ % | 0.76 ↑ % | 1.45 ↑ % | 1.60 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353905318 | 0.06 ↑ % | 0.51 ↑ % | 1.10 ↑ % | 1.46 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0589118479 | 0.18 ↑ % | 0.03 ↑ % | 4.62 ↑ % | 1.37 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.51 | -0.84 ↓ % | 6.92 ↑ % | -18.14 ↓ % | 1.30 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.266 | 0.47 ↑ % | -0.02 ↓ % | -10.15 ↓ % | 1.26 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7593 | 0.06 ↑ % | 0.06 ↑ % | -2.42 ↓ % | 1.23 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028393 | -0.07 ↓ % | 0.33 ↑ % | -2.21 ↓ % | 1.17 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.46 | -0.15 ↓ % | 1.11 ↑ % | 4.38 ↑ % | 1.16 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.313 | -0.20 ↓ % | -0.81 ↓ % | 0.63 ↑ % | 1.15 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.401 | -0.11 ↓ % | 1.68 ↑ % | 5.28 ↑ % | 996.59 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7986 | -0.04 ↓ % | 0.97 ↑ % | -8.31 ↓ % | 926.55 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8151 | -0.57 ↓ % | -1.44 ↓ % | -8.54 ↓ % | 923.47 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0958104773 | 0.95 ↑ % | 4.77 ↑ % | 12.26 ↑ % | 890.44 Million Dollars | 160.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6759 | -0.46 ↓ % | -0.39 ↓ % | -8.54 ↓ % | 869.39 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.75 | -0.09 ↓ % | 0.29 ↑ % | 2.55 ↑ % | 854.11 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0795886090 | 0.28 ↑ % | 0.57 ↑ % | 3.27 ↑ % | 848.84 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0295925515 | -0.15 ↓ % | -0.37 ↓ % | -9.36 ↓ % | 814.56 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0341174896 | 0.70 ↑ % | -2.14 ↓ % | -3.13 ↓ % | 812.64 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0894594312 | -0.40 ↓ % | -3.56 ↓ % | -5.55 ↓ % | 798.60 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.64 | 1.10 ↑ % | 10.57 ↑ % | -2.71 ↓ % | 733.42 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.758 | 0.27 ↑ % | 0.09 ↑ % | -1.39 ↓ % | 719.96 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832973303 | 0.24 ↑ % | 0.23 ↑ % | 7.90 ↑ % | 711.67 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2118847460 | -0.43 ↓ % | -3.44 ↓ % | 12.87 ↑ % | 703.52 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6945 | -0.22 ↓ % | -0.90 ↓ % | -3.07 ↓ % | 694.51 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074069242 | -0.21 ↓ % | 0.33 ↑ % | -7.18 ↓ % | 641.13 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8033 | -0.41 ↓ % | 1.13 ↑ % | 0.34 ↑ % | 635.33 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294621573 | 0.31 ↑ % | -0.44 ↓ % | -3.47 ↓ % | 605.70 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0333950931 | 0.35 ↑ % | 1.75 ↑ % | 1.60 ↑ % | 554.61 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6666 | -0.43 ↓ % | 1.32 ↑ % | -2.01 ↓ % | 554.73 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0851789010 | 0.30 ↑ % | 2.26 ↑ % | -1.61 ↓ % | 541.98 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8066 | 0.91 ↑ % | 5.71 ↑ % | -59.05 ↓ % | 520.32 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0014987558 | -0.31 ↓ % | 0.40 ↑ % | -5.99 ↓ % | 518.66 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7888 | -0.31 ↓ % | -0.46 ↓ % | -2.26 ↓ % | 509.71 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5244 | -0.38 ↓ % | -2.70 ↓ % | 34.37 ↑ % | 501.70 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.57 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.879 | -0.53 ↓ % | -2.05 ↓ % | -6.02 ↓ % | 487.75 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.37 | 0.08 ↑ % | -3.08 ↓ % | -8.82 ↓ % | 450.75 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8869 | -0.70 ↓ % | 4.77 ↑ % | -5.26 ↓ % | 447.98 Million Dollars | 291.85 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3697 | -0.70 ↓ % | -1.34 ↓ % | -1.67 ↓ % | 443.29 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1457 | 0.08 ↑ % | -0.08 ↓ % | -1.24 ↓ % | 436.33 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 86 | 0.1517363808 | -5.25 ↓ % | -22.86 ↓ % | -52.35 ↓ % | 429.74 Million Dollars | 31.38 Million Dollars | 0.0000000000 | |
| 87 | VeChain (VET) | 0.0049003145 | -0.36 ↓ % | -0.27 ↓ % | -4.27 ↓ % | 421.35 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066971856 | -0.56 ↓ % | -1.21 ↓ % | -3.19 ↓ % | 420.99 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6819 | 0.58 ↑ % | 6.49 ↑ % | 1.03 ↑ % | 420.48 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 90 | 0.1821455612 | -0.85 ↓ % | -2.18 ↓ % | -14.54 ↓ % | 411.45 Million Dollars | 141.44 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000046156 | -0.13 ↓ % | 0.85 ↑ % | -1.27 ↓ % | 406.15 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549393637 | -0.09 ↓ % | 0.12 ↑ % | -0.29 ↓ % | 396.54 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5988 | -0.09 ↓ % | -0.87 ↓ % | -7.81 ↓ % | 393.47 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3760658682 | -0.96 ↓ % | 12.51 ↑ % | 13.18 ↑ % | 376.07 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000664192 | -0.88 ↓ % | -1.66 ↓ % | -7.32 ↓ % | 366.46 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3864558514 | 0.58 ↑ % | 4.41 ↑ % | 7.47 ↑ % | 355.51 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 352.01 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3672562286 | -0.24 ↓ % | -0.93 ↓ % | 9.33 ↑ % | 341.91 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173757155 | 0.32 ↑ % | 0.77 ↑ % | 2.18 ↑ % | 334.16 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9238 | -0.01 ↓ % | 2.70 ↑ % | -13.33 ↓ % | 325.37 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
