Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,302.27 | -0.13 ↓ % | 0.94 ↑ % | 2.76 ↑ % | 1,608.19 Billion Dollars | 30.71 Billion Dollars | 68,093.27 |
| 2 | Ethereum (ETH) | 2,316.03 | 0.02 ↑ % | 1.77 ↑ % | 0.81 ↑ % | 279.51 Billion Dollars | 19.42 Billion Dollars | 1,963.90 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 1.02 ↑ % | 0.01 ↑ % | 189.65 Billion Dollars | 81.26 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4237 | -0.43 ↓ % | 3.27 ↑ % | 2.83 ↑ % | 87.98 Billion Dollars | 1.80 Billion Dollars | 1.2073 |
| 5 | BNB (BNB) | 651.13 | -0.24 ↓ % | 2.29 ↑ % | 5.88 ↑ % | 87.76 Billion Dollars | 1.50 Billion Dollars | 552.13 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.91 Billion Dollars | 12.28 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 93.61 | 0.15 ↑ % | 6.17 ↑ % | 11.94 ↑ % | 54.06 Billion Dollars | 5.13 Billion Dollars | 79.38 |
| 8 | TRON (TRX) | 0.3527113403 | -0.11 ↓ % | 1.23 ↑ % | 7.21 ↑ % | 33.44 Billion Dollars | 818.45 Million Dollars | 0.2990858135 |
| 9 | Dogecoin (DOGE) | 0.1104150382 | -0.02 ↓ % | 4.15 ↑ % | 2.51 ↑ % | 18.76 Billion Dollars | 1.23 Billion Dollars | 0.0936277566 |
| 10 | Hyperliquid (HYPE) | 44.14 | 0.43 ↑ % | 4.31 ↑ % | 6.98 ↑ % | 11.25 Billion Dollars | 230.43 Million Dollars | 37.43 |
| 11 | Zcash (ZEC) | 625.16 | 0.14 ↑ % | 9.10 ↑ % | 64.95 ↑ % | 10.42 Billion Dollars | 1.17 Billion Dollars | 530.11 |
| 12 | Cardano (ADA) | 0.2759277858 | 0.09 ↑ % | 5.60 ↑ % | 11.56 ↑ % | 9.99 Billion Dollars | 489.09 Million Dollars | 0.2339762771 |
| 13 | UNUS SED LEO (LEO) | 10.29 | -0.26 ↓ % | -0.74 ↓ % | -0.39 ↓ % | 9.48 Billion Dollars | 569.09 Thousand Dollar | 8.730 |
| 14 | Bitcoin Cash (BCH) | 451.28 | -0.19 ↓ % | 0.25 ↑ % | 0.38 ↑ % | 9.04 Billion Dollars | 231.52 Million Dollars | 382.67 |
| 15 | Chainlink (LINK) | 10.49 | -0.40 ↓ % | 6.56 ↑ % | 15.56 ↑ % | 7.63 Billion Dollars | 905.08 Million Dollars | 8.897 |
| 16 | Monero (XMR) | 409.81 | -0.81 ↓ % | 3.25 ↑ % | 6.37 ↑ % | 7.56 Billion Dollars | 135.78 Million Dollars | 347.51 |
| 17 | Toncoin (TON) | 2.605 | -0.97 ↓ % | -5.71 ↓ % | 97.19 ↑ % | 6.99 Billion Dollars | 946.17 Million Dollars | 2.209 |
| 18 | Canton (CC) | 0.1549003921 | -0.75 ↓ % | 6.47 ↑ % | 3.38 ↑ % | 5.96 Billion Dollars | 26.81 Million Dollars | 0.1313496463 |
| 19 | Stellar (XLM) | 0.1659723583 | -0.21 ↓ % | 4.94 ↑ % | 4.23 ↑ % | 5.55 Billion Dollars | 156.36 Million Dollars | 0.1407382529 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 99.22 Million Dollars | 0.8479 |
| 21 | Litecoin (LTC) | 58.69 | 0.13 ↑ % | 4.13 ↑ % | 5.99 ↑ % | 4.53 Billion Dollars | 341.96 Million Dollars | 49.77 |
| 22 | MemeCore (M) | 3.459 | -2.35 ↓ % | -8.83 ↓ % | 19.99 ↑ % | 4.49 Billion Dollars | 15.29 Million Dollars | 2.933 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 947.12 Million Dollars | 0.8476 |
| 25 | Avalanche (AVAX) | 9.983 | -0.02 ↓ % | 5.25 ↑ % | 9.97 ↑ % | 4.31 Billion Dollars | 306.85 Million Dollars | 8.465 |
| 25 | Sui (SUI) | 1.0754 | -0.17 ↓ % | 11.59 ↑ % | 17.38 ↑ % | 4.31 Billion Dollars | 858.36 Million Dollars | 0.9119 |
| 26 | Hedera (HBAR) | 0.0935738234 | -0.22 ↓ % | 4.04 ↑ % | 6.58 ↑ % | 4.06 Billion Dollars | 85.46 Million Dollars | 0.0793470465 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 83.15 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064726 | 0.06 ↑ % | 3.35 ↑ % | 3.79 ↑ % | 3.81 Billion Dollars | 118.51 Million Dollars | 0.0000054886 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 110.01 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 311.39 | -0.18 ↓ % | 3.29 ↑ % | 14.58 ↑ % | 3.39 Billion Dollars | 271.05 Million Dollars | 264.05 |
| 31 | Cronos (CRO) | 0.0716256584 | -0.47 ↓ % | 2.76 ↑ % | 4.84 ↑ % | 3.12 Billion Dollars | 13.10 Million Dollars | 0.0607358366 |
| 32 | Tether Gold (XAUt) | 4,699.93 | -0.04 ↓ % | -0.33 ↓ % | 2.21 ↑ % | 2.78 Billion Dollars | 160.23 Million Dollars | 3,985.36 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 23.66 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0751504321 | 0.01 ↑ % | 1.17 ↑ % | 45.30 ↑ % | 2.39 Billion Dollars | 105.08 Million Dollars | 0.0637247107 |
| 35 | Uniswap (UNI) | 3.721 | -0.12 ↓ % | 8.04 ↑ % | 16.24 ↑ % | 2.37 Billion Dollars | 336.84 Million Dollars | 3.155 |
| 36 | Polkadot (DOT) | 1.3759 | 0.05 ↑ % | 4.76 ↑ % | 14.90 ↑ % | 2.32 Billion Dollars | 188.62 Million Dollars | 1.1667 |
| 37 | Mantle (MNT) | 0.6876 | -0.22 ↓ % | 3.90 ↑ % | 9.28 ↑ % | 2.27 Billion Dollars | 48.94 Million Dollars | 0.5831 |
| 38 | PAX Gold (PAXG) | 4,705.78 | -0.05 ↓ % | -0.25 ↓ % | 2.29 ↑ % | 2.22 Billion Dollars | 149.53 Million Dollars | 3,990.32 |
| 39 | Ondo (ONDO) | 0.4397944964 | -1.33 ↓ % | 22.70 ↑ % | 62.73 ↑ % | 2.14 Billion Dollars | 690.49 Million Dollars | 0.3729290208 |
| 40 | Internet Computer (ICP) | 3.748 | -2.29 ↓ % | 14.65 ↑ % | 61.34 ↑ % | 2.07 Billion Dollars | 409.60 Million Dollars | 3.179 |
| 41 | NEAR Protocol (NEAR) | 1.5924 | 0.71 ↑ % | 7.14 ↑ % | 23.56 ↑ % | 2.06 Billion Dollars | 369.52 Million Dollars | 1.3503 |
| 42 | Sky (SKY) | 0.0822504692 | -0.50 ↓ % | 2.00 ↑ % | 1.40 ↑ % | 1.91 Billion Dollars | 30.73 Million Dollars | 0.0697452724 |
| 43 | Aster (ASTER) | 0.7178 | -0.38 ↓ % | 8.19 ↑ % | 10.04 ↑ % | 1.87 Billion Dollars | 188.23 Million Dollars | 0.6087 |
| 44 | OKB (OKB) | 88.61 | 0.23 ↑ % | 3.88 ↑ % | 6.36 ↑ % | 1.86 Billion Dollars | 31.98 Million Dollars | 75.14 |
| 45 | Pi (PI) | 0.1742434712 | -0.28 ↓ % | -0.41 ↓ % | -2.81 ↓ % | 1.82 Billion Dollars | 23.20 Million Dollars | 0.1477518423 |
| 46 | Pepe (PEPE) | 0.0000043331 | 0.02 ↑ % | 4.96 ↑ % | 10.44 ↑ % | 1.79 Billion Dollars | 398.26 Million Dollars | 0.0000036743 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 147.45 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.827 | 0.33 ↑ % | 5.54 ↑ % | 16.55 ↑ % | 1.54 Billion Dollars | 91.48 Million Dollars | 8.333 |
| 50 | Aave (AAVE) | 97.29 | -0.07 ↓ % | 4.98 ↑ % | 5.88 ↑ % | 1.50 Billion Dollars | 363.05 Million Dollars | 82.50 |
| 50 | Bitget Token (BGB) | 2.144 | -0.07 ↓ % | 0.66 ↑ % | 6.83 ↑ % | 1.50 Billion Dollars | 37.35 Million Dollars | 1.8183 |
| 51 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.48 ↑ % | 0.03 ↑ % | 1.46 Billion Dollars | 4.03 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1323061458 | 1.02 ↑ % | 10.86 ↑ % | 30.76 ↑ % | 1.19 Billion Dollars | 234.86 Million Dollars | 0.1121905840 |
| 53 | Algorand (ALGO) | 0.1314248951 | 0.30 ↑ % | 2.53 ↑ % | 23.81 ↑ % | 1.17 Billion Dollars | 62.93 Million Dollars | 0.1114433169 |
| 54 | KuCoin Token (KCS) | 8.418 | -0.03 ↓ % | 2.05 ↑ % | 0.63 ↑ % | 1.13 Billion Dollars | 13.86 Million Dollars | 7.138 |
| 55 | POL (prev. MATIC) (POL) | 0.1028039751 | -0.17 ↓ % | 3.18 ↑ % | 6.62 ↑ % | 1.09 Billion Dollars | 67.26 Million Dollars | 0.0871738643 |
| 56 | Render (RENDER) | 2.033 | 0.14 ↑ % | 3.59 ↑ % | 19.40 ↑ % | 1.05 Billion Dollars | 95.95 Million Dollars | 1.7239 |
| 57 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 187.57 Million Dollars | 0.8477 |
| 58 | Morpho (MORPHO) | 2.131 | -1.07 ↓ % | 3.06 ↑ % | 7.49 ↑ % | 1.04 Billion Dollars | 20.75 Million Dollars | 1.8067 |
| 59 | DeXe (DEXE) | 12.00 | -1.37 ↓ % | -1.38 ↓ % | 11.45 ↑ % | 1.00 Billion Dollars | 16.47 Million Dollars | 10.17 |
| 60 | Cosmos (ATOM) | 1.9783 | -0.18 ↓ % | 5.65 ↑ % | 4.52 ↑ % | 1.00 Billion Dollars | 52.06 Million Dollars | 1.6775 |
| 61 | Filecoin (FIL) | 1.2845 | 1.68 ↑ % | 16.90 ↑ % | 40.38 ↑ % | 1.00 Billion Dollars | 505.75 Million Dollars | 1.0892 |
| 62 | Kaspa (KAS) | 0.0364874406 | -0.42 ↓ % | 3.07 ↑ % | 12.92 ↑ % | 1.00 Billion Dollars | 21.95 Million Dollars | 0.0309399631 |
| 63 | Worldcoin (WLD) | 0.2743129600 | 0.42 ↑ % | 6.75 ↑ % | 17.55 ↑ % | 916.16 Million Dollars | 192.83 Million Dollars | 0.2326069662 |
| 64 | siren (SIREN) | 1.2547 | -4.57 ↓ % | 15.96 ↑ % | 73.40 ↑ % | 911.92 Million Dollars | 65.18 Million Dollars | 1.0640 |
| 66 | Aptos (APT) | 1.1254 | 0.38 ↑ % | 8.95 ↑ % | 13.46 ↑ % | 908.64 Million Dollars | 139.74 Million Dollars | 0.9543 |
| 66 | Quant (QNT) | 75.26 | -0.54 ↓ % | 2.93 ↑ % | 9.64 ↑ % | 908.57 Million Dollars | 11.94 Million Dollars | 63.82 |
| 67 | Arbitrum (ARB) | 0.1455882967 | 0.86 ↑ % | 13.88 ↑ % | 19.04 ↑ % | 895.47 Million Dollars | 195.41 Million Dollars | 0.1234533432 |
| 68 | GateToken (GT) | 7.377 | -0.11 ↓ % | 1.83 ↑ % | 2.58 ↑ % | 830.76 Million Dollars | 2.75 Million Dollars | 6.255 |
| 69 | Jupiter (JUP) | 0.2453880650 | -1.66 ↓ % | 20.12 ↑ % | 37.80 ↑ % | 815.14 Million Dollars | 155.69 Million Dollars | 0.2080797543 |
| 70 | Stable (STABLE) | 0.0340382394 | 0.16 ↑ % | 4.11 ↑ % | 3.07 ↑ % | 766.24 Million Dollars | 20.50 Million Dollars | 0.0288631335 |
| 71 | Pump.fun (PUMP) | 0.0021796637 | -0.64 ↓ % | 7.65 ↑ % | 20.28 ↑ % | 723.86 Million Dollars | 111.14 Million Dollars | 0.0018482720 |
| 72 | Venice Token (VVV) | 15.39 | -0.41 ↓ % | 13.31 ↑ % | 66.11 ↑ % | 707.03 Million Dollars | 60.83 Million Dollars | 13.05 |
| 73 | JUST (JST) | 0.0820976388 | -0.26 ↓ % | -2.34 ↓ % | -4.92 ↓ % | 701.42 Million Dollars | 22.67 Million Dollars | 0.0696156780 |
| 74 | Flare (FLR) | 0.0080541486 | -0.27 ↓ % | 3.08 ↑ % | 8.16 ↑ % | 693.17 Million Dollars | 4.26 Million Dollars | 0.0068296119 |
| 75 | VeChain (VET) | 0.0079919564 | 0.14 ↑ % | 5.55 ↑ % | 11.65 ↑ % | 687.19 Million Dollars | 28.71 Million Dollars | 0.0067768753 |
| 76 | Pudgy Penguins (PENGU) | 0.0107553790 | 0.33 ↑ % | 5.67 ↑ % | 6.14 ↑ % | 676.09 Million Dollars | 199.66 Million Dollars | 0.0091201527 |
| 77 | SKYAI (SKYAI) | 0.6689 | 2.49 ↑ % | 10.04 ↑ % | 72.12 ↑ % | 668.93 Million Dollars | 68.42 Million Dollars | 0.5672 |
| 78 | Dash (DASH) | 51.39 | 0.67 ↑ % | 2.94 ↑ % | 38.59 ↑ % | 652.27 Million Dollars | 188.30 Million Dollars | 43.58 |
| 79 | XDC Network (XDC) | 0.0313600595 | -0.91 ↓ % | 6.68 ↑ % | 6.80 ↑ % | 644.42 Million Dollars | 25.97 Million Dollars | 0.0265921388 |
| 80 | Bonk (BONK) | 0.0000073168 | 0.19 ↑ % | 6.79 ↑ % | 17.68 ↑ % | 643.84 Million Dollars | 119.34 Million Dollars | 0.0000062044 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9399 | 0.63 ↑ % | 4.27 ↑ % | 34.32 ↑ % | 617.40 Million Dollars | 139.17 Million Dollars | 0.7970 |
| 82 | Nexo (NEXO) | 0.9063 | 0.13 ↑ % | 1.61 ↑ % | -0.09 ↓ % | 585.61 Million Dollars | 11.52 Million Dollars | 0.7685 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.488 | -0.19 ↓ % | 4.49 ↑ % | 10.49 ↑ % | 578.53 Million Dollars | 283.41 Million Dollars | 2.110 |
| 84 | Midnight (NIGHT) | 0.0329793357 | 0.34 ↑ % | 1.03 ↑ % | 4.26 ↑ % | 547.70 Million Dollars | 22.42 Million Dollars | 0.0279652234 |
| 85 | 0.2411535198 | 0.61 ↑ % | 7.48 ↑ % | 21.74 ↑ % | 544.73 Million Dollars | 199.64 Million Dollars | 0.2044890209 | |
| 86 | 0.1967820752 | -0.67 ↓ % | 4.09 ↑ % | 2.18 ↑ % | 536.58 Million Dollars | 49.66 Million Dollars | 0.1668637221 | |
| 87 | PancakeSwap (CAKE) | 1.5670 | -0.34 ↓ % | 3.64 ↑ % | 8.18 ↑ % | 512.09 Million Dollars | 36.40 Million Dollars | 1.3288 |
| 88 | Terra Classic (LUNC) | 0.0000922455 | -2.27 ↓ % | -1.04 ↓ % | 28.30 ↑ % | 510.88 Million Dollars | 78.91 Million Dollars | 0.0000782206 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.11 ↑ % | 0.11 ↑ % | 494.41 Million Dollars | 18.55 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2706546543 | 0.16 ↑ % | 4.73 ↑ % | 21.67 ↑ % | 491.13 Million Dollars | 26.94 Million Dollars | 0.2295048620 |
| 91 | Chiliz (CHZ) | 0.0461694367 | 1.10 ↑ % | 5.10 ↑ % | 11.78 ↑ % | 477.81 Million Dollars | 101.48 Million Dollars | 0.0391499279 |
| 92 | LayerZero (ZRO) | 1.4901 | 0.01 ↑ % | -1.04 ↓ % | 8.33 ↑ % | 477.65 Million Dollars | 49.80 Million Dollars | 1.2635 |
| 93 | Sei (SEI) | 0.0677223859 | -0.70 ↓ % | 10.58 ↑ % | 17.72 ↑ % | 472.40 Million Dollars | 73.49 Million Dollars | 0.0574260098 |
| 94 | edgeX (EDGE) | 1.3248 | -0.35 ↓ % | 2.09 ↑ % | 9.07 ↑ % | 463.68 Million Dollars | 15.75 Million Dollars | 1.1234 |
| 95 | Aerodrome Finance (AERO) | 0.4922401371 | -0.38 ↓ % | 11.14 ↑ % | 8.09 ↑ % | 459.67 Million Dollars | 34.29 Million Dollars | 0.4174009311 |
| 96 | EURC (EURC) | 1.1783 | 0.02 ↑ % | 0.37 ↑ % | 0.52 ↑ % | 454.98 Million Dollars | 32.56 Million Dollars | 0.9991 |
| 97 | SPX6900 (SPX) | 0.4604312623 | 1.15 ↑ % | 9.12 ↑ % | 24.12 ↑ % | 428.66 Million Dollars | 9.91 Million Dollars | 0.3904282140 |
| 98 | Tezos (XTZ) | 0.3953859852 | -0.03 ↓ % | 5.12 ↑ % | 8.21 ↑ % | 428.65 Million Dollars | 13.95 Million Dollars | 0.3352722907 |
| 99 | Injective (INJ) | 4.279 | 0.02 ↑ % | 10.26 ↑ % | 13.27 ↑ % | 427.81 Million Dollars | 118.18 Million Dollars | 3.629 |
| 100 | Celestia (TIA) | 0.4446752916 | -0.82 ↓ % | 11.96 ↑ % | 28.58 ↑ % | 406.84 Million Dollars | 116.85 Million Dollars | 0.3770677496 |
