Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,721.32 | 0.01 ↑ % | 2.87 ↑ % | -1.73 ↓ % | 1,537.01 Billion Dollars | 24.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.96 | 0.02 ↑ % | 4.52 ↑ % | -3.06 ↓ % | 255.61 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 189.47 Billion Dollars | 58.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.98 | 0.35 ↑ % | 2.91 ↑ % | 0.63 ↑ % | 88.69 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3588 | 0.06 ↑ % | 3.79 ↑ % | -3.98 ↓ % | 84.06 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.42 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.31 | 0.34 ↑ % | 5.24 ↑ % | -0.46 ↓ % | 49.90 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624138935 | 0.00 ↓ % | 0.67 ↑ % | 2.21 ↑ % | 34.36 Billion Dollars | 688.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027735354 | -0.07 ↓ % | 3.28 ↑ % | -6.79 ↓ % | 17.48 Billion Dollars | 763.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.66 | 1.87 ↑ % | 12.09 ↑ % | 46.49 ↑ % | 15.92 Billion Dollars | 914.15 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 631.93 | 0.80 ↑ % | 7.43 ↑ % | 22.45 ↑ % | 10.55 Billion Dollars | 788.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.05 ↑ % | 1.53 ↑ % | 0.30 ↑ % | 9.28 Billion Dollars | 406.56 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454557888 | 0.13 ↑ % | 3.05 ↑ % | -4.02 ↓ % | 8.89 Billion Dollars | 394.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.67 | 0.27 ↑ % | 2.95 ↑ % | -0.65 ↓ % | 7.13 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.80 | 0.16 ↑ % | -1.08 ↓ % | -14.88 ↓ % | 7.07 Billion Dollars | 433.77 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.567 | 0.21 ↑ % | 4.63 ↑ % | -1.94 ↓ % | 6.96 Billion Dollars | 349.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1638074891 | -0.38 ↓ % | 5.68 ↑ % | 6.80 ↑ % | 6.33 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1491107183 | 0.27 ↑ % | 6.06 ↑ % | -1.66 ↓ % | 5.00 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7668 | -0.54 ↓ % | 0.34 ↑ % | -8.11 ↓ % | 4.76 Billion Dollars | 219.60 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.45 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0590 | 0.10 ↑ % | 5.48 ↑ % | -1.05 ↓ % | 4.24 Billion Dollars | 723.59 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.42 | 0.19 ↑ % | 2.70 ↑ % | -5.03 ↓ % | 4.12 Billion Dollars | 219.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.333 | 0.11 ↑ % | 5.06 ↑ % | 0.29 ↑ % | 4.03 Billion Dollars | 321.88 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892450205 | -0.30 ↓ % | 4.19 ↑ % | -2.33 ↓ % | 3.87 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.873 | -0.25 ↓ % | 3.06 ↑ % | -10.92 ↓ % | 3.75 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056458 | 0.24 ↑ % | 2.38 ↑ % | -3.01 ↓ % | 3.33 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694832015 | -0.01 ↓ % | 3.29 ↑ % | -2.76 ↓ % | 3.11 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.380 | 0.13 ↑ % | 14.87 ↑ % | 55.35 ↑ % | 3.09 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.73 | 0.58 ↑ % | 8.00 ↑ % | 4.21 ↑ % | 3.07 Billion Dollars | 276.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,509.02 | -0.08 ↓ % | 0.33 ↑ % | -0.48 ↓ % | 2.67 Billion Dollars | 207.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.458 | 0.22 ↑ % | 4.74 ↑ % | -1.26 ↓ % | 2.20 Billion Dollars | 135.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6592 | 0.06 ↑ % | 3.61 ↑ % | 2.68 ↑ % | 2.18 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2788 | 0.35 ↑ % | 5.29 ↑ % | -0.02 ↓ % | 2.16 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4386318454 | 1.35 ↑ % | 14.11 ↑ % | 23.49 ↑ % | 2.14 Billion Dollars | 353.80 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,536.17 | -0.01 ↓ % | 0.87 ↑ % | 0.13 ↑ % | 2.13 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621462997 | 0.04 ↑ % | 3.32 ↑ % | 1.17 ↑ % | 1.97 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6899 | 1.44 ↑ % | 3.54 ↑ % | 3.54 ↑ % | 1.79 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.58 | 0.04 ↑ % | 1.96 ↑ % | -1.22 ↓ % | 1.73 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701876658 | 0.31 ↑ % | 1.44 ↑ % | -0.03 ↓ % | 1.63 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506716519 | 0.04 ↑ % | 1.38 ↑ % | -5.05 ↓ % | 1.60 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036200 | 0.21 ↑ % | 3.97 ↑ % | -4.09 ↓ % | 1.50 Billion Dollars | 183.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.609 | 0.30 ↑ % | 5.69 ↑ % | -0.32 ↓ % | 1.44 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.021 | 0.42 ↑ % | 4.33 ↑ % | -0.57 ↓ % | 1.41 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9670 | -0.06 ↓ % | 0.51 ↑ % | -1.98 ↓ % | 1.37 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.67 | 0.20 ↑ % | 3.87 ↑ % | -4.65 ↓ % | 1.33 Billion Dollars | 154.24 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.49 | -2.28 ↓ % | 4.46 ↑ % | 11.12 ↑ % | 1.21 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.110 | 0.01 ↑ % | 4.24 ↑ % | 0.10 ↑ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.109 | 0.58 ↑ % | 3.35 ↑ % | 1.17 ↑ % | 1.08 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.179 | 0.58 ↑ % | 13.20 ↑ % | 22.29 ↑ % | 1.07 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 283.85 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9791 | 0.73 ↑ % | 10.50 ↑ % | 7.59 ↑ % | 1.03 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3001490981 | -0.41 ↓ % | 13.45 ↑ % | 23.31 ↑ % | 1.02 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1130957864 | 0.25 ↑ % | 3.02 ↑ % | 2.87 ↑ % | 1.01 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 82.15 | 1.07 ↑ % | 9.60 ↑ % | 4.11 ↑ % | 991.82 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0915105258 | 0.47 ↑ % | 4.16 ↑ % | -0.89 ↓ % | 974.46 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0341104386 | 0.44 ↑ % | 4.37 ↑ % | -1.46 ↓ % | 936.65 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1009309841 | -0.04 ↓ % | 5.52 ↑ % | -5.87 ↓ % | 911.06 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.24 | 1.70 ↑ % | 4.33 ↑ % | 31.23 ↑ % | 844.94 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929179805 | -0.37 ↓ % | -0.23 ↓ % | 3.78 ↑ % | 793.87 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.021 | 0.22 ↑ % | 1.38 ↑ % | -2.38 ↓ % | 790.67 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9629 | 0.27 ↑ % | 5.49 ↑ % | 1.02 ↑ % | 789.07 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0338101627 | 0.17 ↑ % | 1.45 ↑ % | -5.16 ↓ % | 776.24 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9744 | 0.13 ↑ % | 4.97 ↑ % | 0.10 ↑ % | 762.96 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083669267 | -0.05 ↓ % | 2.36 ↑ % | -8.93 ↓ % | 722.01 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2077980591 | 0.20 ↑ % | 8.75 ↑ % | 4.39 ↑ % | 689.95 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089254969 | -0.07 ↓ % | 4.21 ↑ % | -9.87 ↓ % | 681.42 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310566911 | 0.14 ↑ % | 0.05 ↑ % | -1.11 ↓ % | 638.29 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017728132 | 0.70 ↑ % | 7.73 ↑ % | 1.92 ↑ % | 627.09 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067281764 | 0.09 ↑ % | 4.40 ↑ % | -1.60 ↓ % | 578.52 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.49 | 0.98 ↑ % | 4.76 ↑ % | 8.95 ↑ % | 578.24 Million Dollars | 115.42 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091885696 | 0.71 ↑ % | 8.26 ↑ % | 8.53 ↑ % | 577.60 Million Dollars | 114.63 Million Dollars | 0.0000000000 |
| 78 | 0.2070112970 | -1.40 ↓ % | 1.53 ↑ % | -13.97 ↓ % | 564.48 Million Dollars | 21.12 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8696 | -0.08 ↓ % | 2.14 ↑ % | -0.65 ↓ % | 561.90 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334893246 | 0.15 ↑ % | 3.47 ↑ % | 4.56 ↑ % | 556.17 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060806 | 0.23 ↑ % | 5.40 ↑ % | -2.90 ↓ % | 535.06 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.184 | 0.07 ↑ % | 6.49 ↑ % | 5.69 ↑ % | 518.29 Million Dollars | 150.56 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7687 | 1.01 ↑ % | 10.80 ↑ % | 5.83 ↑ % | 505.00 Million Dollars | 90.04 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.113 | 0.30 ↑ % | 5.66 ↑ % | -3.43 ↓ % | 501.55 Million Dollars | 155.35 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 86 | 0.2148103507 | 0.28 ↑ % | 11.26 ↑ % | 9.56 ↑ % | 485.23 Million Dollars | 174.00 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4146 | 0.02 ↑ % | 2.71 ↑ % | -4.01 ↓ % | 460.88 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000810546 | 0.37 ↑ % | 3.16 ↑ % | -1.28 ↓ % | 449.15 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2470288364 | 0.28 ↑ % | 5.68 ↑ % | 3.21 ↑ % | 448.26 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2735 | 0.40 ↑ % | 2.27 ↑ % | 2.32 ↑ % | 445.73 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1605 | -0.01 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 445.06 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4445847174 | -0.55 ↓ % | 6.34 ↑ % | 6.74 ↑ % | 444.58 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3197 | 0.21 ↑ % | 5.86 ↑ % | 1.59 ↑ % | 440.51 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617258871 | 0.40 ↑ % | 5.21 ↑ % | -2.14 ↓ % | 438.05 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4445279801 | 0.08 ↑ % | 8.18 ↑ % | 5.53 ↑ % | 418.51 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4276486669 | 0.09 ↑ % | 6.52 ↑ % | 7.09 ↑ % | 393.41 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0375076778 | -0.47 ↓ % | -0.66 ↓ % | -22.64 ↓ % | 389.25 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200555963 | 0.20 ↑ % | -0.28 ↓ % | 2.31 ↑ % | 385.60 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5214 | -0.63 ↓ % | 2.99 ↑ % | 1.90 ↑ % | 378.93 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1085329070 | 1.58 ↑ % | 1.02 ↑ % | 19.33 ↑ % | 376.76 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
