Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,900.19 | -0.12 ↓ % | -0.99 ↓ % | -2.43 ↓ % | 1,600.30 Billion Dollars | 31.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,272.03 | -0.26 ↓ % | -0.31 ↓ % | -4.43 ↓ % | 274.20 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 74.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.58 | 0.19 ↑ % | 1.97 ↑ % | 3.64 ↑ % | 90.65 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4300 | 0.00 ↓ % | -1.19 ↓ % | 0.31 ↑ % | 88.37 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.00 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.87 | 0.01 ↑ % | -2.32 ↓ % | 4.81 ↑ % | 53.68 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3496131517 | -0.15 ↓ % | 0.37 ↑ % | 1.50 ↑ % | 33.14 Billion Dollars | 641.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1116773228 | 0.23 ↑ % | 2.44 ↑ % | -1.96 ↓ % | 17.22 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.33 | 0.53 ↑ % | -3.63 ↓ % | -11.24 ↓ % | 10.02 Billion Dollars | 296.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2667623372 | -0.30 ↓ % | -2.51 ↓ % | 0.05 ↑ % | 9.66 Billion Dollars | 481.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.01 ↑ % | -1.48 ↓ % | -3.20 ↓ % | 9.22 Billion Dollars | 767.39 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 544.54 | -0.75 ↓ % | -1.36 ↓ % | -3.42 ↓ % | 9.08 Billion Dollars | 990.64 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.24 | -0.19 ↓ % | -1.04 ↓ % | -7.43 ↓ % | 8.72 Billion Dollars | 229.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 406.97 | 0.56 ↑ % | 1.28 ↑ % | -3.08 ↓ % | 7.51 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.28 | -0.20 ↓ % | -0.22 ↓ % | 2.51 ↑ % | 7.47 Billion Dollars | 686.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527731669 | -0.28 ↓ % | -4.49 ↓ % | 4.19 ↑ % | 5.89 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.159 | -2.83 ↓ % | -8.41 ↓ % | -14.97 ↓ % | 5.80 Billion Dollars | 402.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1608425047 | -0.28 ↓ % | -1.67 ↓ % | -1.19 ↓ % | 5.39 Billion Dollars | 126.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2202 | 0.22 ↑ % | -3.34 ↓ % | 22.17 ↑ % | 4.89 Billion Dollars | 694.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.56 | -0.01 ↓ % | -0.03 ↓ % | 0.44 ↑ % | 4.44 Billion Dollars | 290.94 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.836 | 0.00 ↓ % | -0.36 ↓ % | 2.20 ↑ % | 4.25 Billion Dollars | 230.74 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.192 | -0.21 ↓ % | -1.48 ↓ % | -11.53 ↓ % | 4.15 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0925608712 | 0.20 ↑ % | -2.13 ↓ % | 1.16 ↑ % | 4.01 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063333 | -0.11 ↓ % | -1.66 ↓ % | -1.12 ↓ % | 3.73 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.56 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.45 Billion Dollars | 152.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0770391303 | -0.82 ↓ % | -4.07 ↓ % | 8.35 ↑ % | 3.36 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.53 | -0.27 ↓ % | -4.31 ↓ % | -2.19 ↓ % | 3.26 Billion Dollars | 221.88 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,672.57 | -0.10 ↓ % | -0.40 ↓ % | -0.18 ↓ % | 2.77 Billion Dollars | 196.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.676 | -0.17 ↓ % | -2.46 ↓ % | 6.11 ↑ % | 2.34 Billion Dollars | 200.72 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3517 | -0.66 ↓ % | 1.72 ↑ % | 3.17 ↑ % | 2.28 Billion Dollars | 196.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,671.98 | -0.10 ↓ % | -0.41 ↓ % | -0.24 ↓ % | 2.20 Billion Dollars | 191.20 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6606 | -0.29 ↓ % | -2.25 ↓ % | -1.13 ↓ % | 2.18 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0665857065 | 0.34 ↑ % | -0.88 ↓ % | -0.16 ↓ % | 2.12 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5857 | 0.26 ↑ % | 2.41 ↑ % | 8.74 ↑ % | 2.05 Billion Dollars | 427.20 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3864749178 | -0.26 ↓ % | -5.14 ↓ % | 22.09 ↑ % | 1.88 Billion Dollars | 193.06 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1708077236 | 0.37 ↑ % | -0.69 ↓ % | -7.92 ↓ % | 1.79 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.82 | -0.10 ↓ % | -1.05 ↓ % | -3.32 ↓ % | 1.78 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6694 | 0.65 ↑ % | -1.01 ↓ % | -1.71 ↓ % | 1.74 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.152 | -0.39 ↓ % | -3.91 ↓ % | 12.55 ↑ % | 1.74 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0746365935 | -0.22 ↓ % | -0.06 ↓ % | -7.13 ↓ % | 1.73 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040916 | -0.29 ↓ % | -2.37 ↓ % | -1.58 ↓ % | 1.69 Billion Dollars | 292.92 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 404.27 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.61 | 0.33 ↑ % | -0.66 ↓ % | 3.15 ↑ % | 1.49 Billion Dollars | 358.30 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.315 | 0.11 ↑ % | -1.25 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.050 | -0.62 ↓ % | -3.03 ↓ % | -3.21 ↓ % | 1.43 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.308 | -0.81 ↓ % | -1.23 ↓ % | -1.93 ↓ % | 1.12 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.99 | -0.63 ↓ % | 2.41 ↑ % | 14.08 ↑ % | 1.09 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1186988102 | 0.61 ↑ % | -3.02 ↓ % | -1.83 ↓ % | 1.07 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1193323882 | 0.14 ↑ % | -3.26 ↓ % | -2.20 ↓ % | 1.06 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.080 | 0.29 ↑ % | 3.59 ↑ % | 5.63 ↑ % | 1.06 Billion Dollars | 135.51 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0984362827 | -0.77 ↓ % | -2.70 ↓ % | -0.56 ↓ % | 1.05 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377553170 | 0.63 ↑ % | -1.44 ↓ % | 5.71 ↑ % | 1.04 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.039 | -0.16 ↓ % | -3.23 ↓ % | -10.23 ↓ % | 997.69 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8919 | 0.79 ↑ % | -0.55 ↓ % | -2.25 ↓ % | 981.41 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2670529504 | -0.32 ↓ % | -0.92 ↓ % | 3.91 ↑ % | 902.27 Million Dollars | 164.08 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.2064 | 0.65 ↑ % | 0.71 ↑ % | 56.71 ↑ % | 876.79 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0390519870 | 2.59 ↑ % | -1.26 ↓ % | 13.67 ↑ % | 884.05 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0708 | -0.24 ↓ % | -0.77 ↓ % | 4.39 ↑ % | 876.88 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.28 | -0.30 ↓ % | 0.88 ↑ % | 1.80 ↑ % | 872.60 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0652 | 0.03 ↑ % | -3.05 ↓ % | -1.53 ↓ % | 831.54 Million Dollars | 120.39 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1347967132 | -0.14 ↓ % | -2.30 ↓ % | 8.84 ↑ % | 829.10 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.275 | 0.09 ↑ % | -0.68 ↓ % | -2.35 ↓ % | 819.31 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0911879780 | 0.23 ↑ % | 2.02 ↑ % | 8.29 ↑ % | 779.09 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2260727538 | -0.45 ↓ % | -2.41 ↓ % | 13.34 ↑ % | 750.63 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086890154 | -0.51 ↓ % | -0.20 ↓ % | 12.17 ↑ % | 748.32 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7088 | 0.18 ↑ % | 8.06 ↑ % | 104.96 ↑ % | 708.82 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019347974 | -0.47 ↓ % | -3.36 ↓ % | -2.44 ↓ % | 690.52 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.57 | -0.64 ↓ % | -13.92 ↓ % | 30.90 ↑ % | 670.69 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0320241896 | -0.06 ↓ % | -2.92 ↓ % | 7.38 ↑ % | 658.10 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0074067032 | -0.21 ↓ % | -2.07 ↓ % | -2.99 ↓ % | 636.87 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 78 | 0.2320112513 | -2.66 ↓ % | -16.79 ↓ % | 14.14 ↑ % | 632.64 Million Dollars | 59.99 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000069111 | -0.27 ↓ % | -3.54 ↓ % | 2.05 ↑ % | 608.14 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9080 | 0.11 ↑ % | -0.91 ↓ % | 0.63 ↑ % | 586.68 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.785 | 0.74 ↑ % | 19.78 ↑ % | 49.64 ↑ % | 578.33 Million Dollars | 442.72 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091588898 | 0.27 ↑ % | -7.25 ↓ % | -15.24 ↓ % | 575.73 Million Dollars | 134.05 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.28 | -0.26 ↓ % | -2.65 ↓ % | -19.99 ↓ % | 562.11 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.363 | 0.32 ↑ % | 1.09 ↑ % | -0.34 ↓ % | 560.99 Million Dollars | 477.88 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0330586473 | 0.04 ↑ % | -6.41 ↓ % | 3.31 ↑ % | 549.02 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7920 | 0.24 ↑ % | -4.16 ↓ % | -5.03 ↓ % | 520.36 Million Dollars | 82.08 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2817836400 | 0.55 ↑ % | 6.50 ↑ % | 14.69 ↑ % | 511.33 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5060 | -0.28 ↓ % | -10.47 ↓ % | -34.63 ↓ % | 506.00 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5317 | -0.03 ↓ % | -1.04 ↓ % | -2.16 ↓ % | 499.62 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 494.23 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 91 | 0.2181654289 | -0.15 ↓ % | -4.31 ↓ % | -0.50 ↓ % | 492.80 Million Dollars | 178.08 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000884319 | -1.21 ↓ % | -10.68 ↓ % | -14.82 ↓ % | 489.88 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0677938940 | -0.21 ↓ % | -5.41 ↓ % | 11.02 ↑ % | 472.90 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4540 | -0.54 ↓ % | -1.96 ↓ % | 1.61 ↑ % | 469.39 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3284 | 0.52 ↑ % | 2.06 ↑ % | 0.59 ↑ % | 464.94 Million Dollars | 455.97 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1702 | -0.02 ↓ % | -0.35 ↓ % | -0.43 ↓ % | 451.82 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0433825347 | 0.87 ↑ % | 0.19 ↑ % | 2.36 ↑ % | 449.33 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4786782088 | 0.09 ↑ % | -0.46 ↓ % | 2.79 ↑ % | 446.83 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4739398149 | -1.25 ↓ % | 7.87 ↑ % | 25.87 ↑ % | 434.41 Million Dollars | 154.38 Million Dollars | 0.0000000000 |
| 101 | SPX6900 (SPX) | 0.4409400482 | -1.18 ↓ % | -2.27 ↓ % | 4.94 ↑ % | 410.51 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
