Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,571.25 | -0.43 ↓ % | 0.24 ↑ % | 4.08 ↑ % | 1,254.70 Billion Dollars | 17.62 Billion Dollars | 54,711.87 |
| 2 | Ethereum (ETH) | 1,755.70 | -0.54 ↓ % | -0.03 ↓ % | 11.42 ↑ % | 211.88 Billion Dollars | 12.46 Billion Dollars | 1,535.17 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 184.12 Billion Dollars | 47.93 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 573.92 | -0.69 ↓ % | 0.32 ↑ % | 3.46 ↑ % | 77.36 Billion Dollars | 1.08 Billion Dollars | 501.84 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.94 Billion Dollars | 4.89 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.1257 | -1.08 ↓ % | -0.91 ↓ % | 7.37 ↑ % | 70.07 Billion Dollars | 1.72 Billion Dollars | 0.9843 |
| 7 | Solana (SOL) | 79.79 | -0.82 ↓ % | -2.32 ↓ % | 11.68 ↑ % | 46.37 Billion Dollars | 1.76 Billion Dollars | 69.77 |
| 8 | TRON (TRX) | 0.3246096294 | -0.05 ↓ % | 0.10 ↑ % | 0.84 ↑ % | 30.79 Billion Dollars | 389.53 Million Dollars | 0.2838363877 |
| 9 | Hyperliquid (HYPE) | 68.44 | -0.59 ↓ % | -3.50 ↓ % | 8.88 ↑ % | 17.30 Billion Dollars | 290.78 Million Dollars | 59.84 |
| 10 | Dogecoin (DOGE) | 0.0754514562 | -0.69 ↓ % | -1.72 ↓ % | 2.68 ↑ % | 12.88 Billion Dollars | 601.57 Million Dollars | 0.0659742251 |
| 11 | UNUS SED LEO (LEO) | 9.160 | 0.00 ↓ % | 0.12 ↑ % | -2.67 ↓ % | 8.43 Billion Dollars | 253.75 Thousand Dollar | 8.010 |
| 12 | Zcash (ZEC) | 452.68 | -1.15 ↓ % | -1.02 ↓ % | 17.01 ↑ % | 7.59 Billion Dollars | 329.90 Million Dollars | 395.82 |
| 13 | Cardano (ADA) | 0.1871066516 | -2.41 ↓ % | 6.63 ↑ % | 29.39 ↑ % | 6.82 Billion Dollars | 892.91 Million Dollars | 0.1636047464 |
| 14 | Stellar (XLM) | 0.1977268264 | -0.98 ↓ % | -4.34 ↓ % | 15.38 ↑ % | 6.72 Billion Dollars | 280.52 Million Dollars | 0.1728909529 |
| 15 | Monero (XMR) | 322.88 | -1.38 ↓ % | -1.71 ↓ % | 5.22 ↑ % | 6.06 Billion Dollars | 95.50 Million Dollars | 282.32 |
| 16 | Chainlink (LINK) | 7.846 | -0.97 ↓ % | -0.48 ↓ % | 7.68 ↑ % | 5.70 Billion Dollars | 189.55 Million Dollars | 6.860 |
| 17 | Canton (CC) | 0.1402342458 | 0.07 ↑ % | 1.80 ↑ % | -8.12 ↓ % | 5.47 Billion Dollars | 12.68 Million Dollars | 0.1226198429 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.36 Billion Dollars | 38.08 Million Dollars | 0.8742 |
| 19 | Bitcoin Cash (BCH) | 236.61 | -1.48 ↓ % | 5.40 ↑ % | 22.60 ↑ % | 4.75 Billion Dollars | 178.84 Million Dollars | 206.89 |
| 20 | Gram (GRAM) | 1.7391 | -1.20 ↓ % | -3.76 ↓ % | 11.49 ↑ % | 4.72 Billion Dollars | 182.51 Million Dollars | 1.5206 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 527.77 Million Dollars | 0.8733 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.44 Billion Dollars | 23.96 Million Dollars | 0.8731 |
| 23 | Litecoin (LTC) | 44.17 | -0.63 ↓ % | -0.20 ↓ % | 3.37 ↑ % | 3.42 Billion Dollars | 202.05 Million Dollars | 38.62 |
| 24 | Hedera (HBAR) | 0.0745081865 | -1.23 ↓ % | 1.33 ↑ % | 4.74 ↑ % | 3.26 Billion Dollars | 81.63 Million Dollars | 0.0651494367 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 73.34 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7383 | -0.93 ↓ % | -1.94 ↓ % | 8.11 ↑ % | 2.99 Billion Dollars | 246.99 Million Dollars | 0.6456 |
| 27 | Avalanche (AVAX) | 6.780 | -0.53 ↓ % | -0.55 ↓ % | 7.29 ↑ % | 2.93 Billion Dollars | 224.77 Million Dollars | 5.928 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 35.87 Million Dollars | 0.8741 |
| 29 | Cronos (CRO) | 0.0591165830 | -1.07 ↓ % | -2.15 ↓ % | 8.59 ↑ % | 2.72 Billion Dollars | 7.85 Million Dollars | 0.0516911264 |
| 30 | Tether Gold (XAUt) | 4,160.24 | -0.01 ↓ % | -0.01 ↓ % | 2.32 ↑ % | 2.55 Billion Dollars | 46.23 Million Dollars | 3,637.68 |
| 31 | Shiba Inu (SHIB) | 0.0000042941 | -0.69 ↓ % | -1.56 ↓ % | 2.50 ↑ % | 2.53 Billion Dollars | 69.40 Million Dollars | 0.0000037548 |
| 32 | NEAR Protocol (NEAR) | 1.9254 | -1.31 ↓ % | -1.76 ↓ % | 2.86 ↑ % | 2.50 Billion Dollars | 176.23 Million Dollars | 1.6836 |
| 33 | Bittensor (TAO) | 209.56 | -1.64 ↓ % | -1.05 ↓ % | 0.84 ↑ % | 2.32 Billion Dollars | 117.30 Million Dollars | 183.24 |
| 34 | DeXe (DEXE) | 24.04 | 1.46 ↑ % | 2.94 ↑ % | 7.66 ↑ % | 2.01 Billion Dollars | 29.66 Million Dollars | 21.02 |
| 35 | Uniswap (UNI) | 3.140 | -1.78 ↓ % | -1.48 ↓ % | 7.13 ↑ % | 1.95 Billion Dollars | 96.90 Million Dollars | 2.745 |
| 36 | PAX Gold (PAXG) | 4,162.55 | -0.03 ↓ % | -0.07 ↓ % | 2.22 ↑ % | 1.88 Billion Dollars | 40.18 Million Dollars | 3,639.70 |
| 37 | MemeCore (M) | 1.3993 | -1.36 ↓ % | -11.76 ↓ % | 105.67 ↑ % | 1.85 Billion Dollars | 18.99 Million Dollars | 1.2235 |
| 38 | World Liberty Financial (WLFI) | 0.0580169257 | 0.12 ↑ % | 3.74 ↑ % | -0.48 ↓ % | 1.84 Billion Dollars | 32.60 Million Dollars | 0.0507295937 |
| 39 | Aster (ASTER) | 0.6334 | -1.04 ↓ % | -0.87 ↓ % | 2.17 ↑ % | 1.71 Billion Dollars | 43.34 Million Dollars | 0.5538 |
| 40 | OKB (OKB) | 79.66 | -0.79 ↓ % | -2.36 ↓ % | 3.46 ↑ % | 1.67 Billion Dollars | 18.71 Million Dollars | 69.65 |
| 41 | Ondo (ONDO) | 0.3237203241 | -1.16 ↓ % | -1.82 ↓ % | 4.75 ↑ % | 1.58 Billion Dollars | 63.81 Million Dollars | 0.2830587853 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 96.79 Million Dollars | 0.8743 |
| 43 | Polkadot (DOT) | 0.8610 | -1.09 ↓ % | -0.74 ↓ % | 6.89 ↑ % | 1.46 Billion Dollars | 63.13 Million Dollars | 0.7528 |
| 44 | Mantle (MNT) | 0.4377027395 | -0.80 ↓ % | -0.80 ↓ % | 1.94 ↑ % | 1.45 Billion Dollars | 32.30 Million Dollars | 0.3827242115 |
| 45 | Worldcoin (WLD) | 0.4049933122 | -2.05 ↓ % | -4.17 ↓ % | -10.48 ↓ % | 1.42 Billion Dollars | 215.85 Million Dollars | 0.3541233172 |
| 46 | USDD (USDD) | 0.9976 | -0.16 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.41 Billion Dollars | 1.81 Million Dollars | 0.8723 |
| 47 | Aave (AAVE) | 87.34 | -0.92 ↓ % | 0.01 ↑ % | -3.24 ↓ % | 1.35 Billion Dollars | 136.38 Million Dollars | 76.37 |
| 48 | Sky (SKY) | 0.0553906600 | 0.26 ↑ % | -4.05 ↓ % | 11.09 ↑ % | 1.29 Billion Dollars | 16.13 Million Dollars | 0.0484332053 |
| 49 | Pi (PI) | 0.1127406649 | -1.29 ↓ % | -2.34 ↓ % | -11.06 ↓ % | 1.23 Billion Dollars | 8.92 Million Dollars | 0.0985796482 |
| 50 | Internet Computer (ICP) | 2.176 | -1.56 ↓ % | -1.09 ↓ % | 1.06 ↑ % | 1.21 Billion Dollars | 41.62 Million Dollars | 1.9029 |
| 51 | Bitget Token (BGB) | 1.7110 | -0.58 ↓ % | -0.29 ↓ % | 4.25 ↑ % | 1.20 Billion Dollars | 8.23 Million Dollars | 1.4961 |
| 52 | Ethereum Classic (ETC) | 7.041 | -0.57 ↓ % | -1.50 ↓ % | -0.24 ↓ % | 1.11 Billion Dollars | 39.18 Million Dollars | 6.157 |
| 53 | Pepe (PEPE) | 0.0000026448 | -0.82 ↓ % | -2.05 ↓ % | 11.08 ↑ % | 1.09 Billion Dollars | 192.87 Million Dollars | 0.0000023126 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 88.04 Million Dollars | 0.8741 |
| 55 | Morpho (MORPHO) | 1.9820 | -0.50 ↓ % | 2.37 ↑ % | 12.00 ↑ % | 1.01 Billion Dollars | 15.28 Million Dollars | 1.7331 |
| 56 | KuCoin Token (KCS) | 7.074 | -0.75 ↓ % | -0.04 ↓ % | 4.67 ↑ % | 970.18 Million Dollars | 2.27 Million Dollars | 6.185 |
| 57 | Audiera (BEAT) | 2.798 | 0.36 ↑ % | -6.14 ↓ % | 7.97 ↑ % | 865.30 Million Dollars | 22.82 Million Dollars | 2.446 |
| 58 | Kaspa (KAS) | 0.0309569327 | -0.22 ↓ % | -1.50 ↓ % | 11.09 ↑ % | 853.02 Million Dollars | 10.11 Million Dollars | 0.0270685253 |
| 59 | Stable (STABLE) | 0.0345329360 | -0.46 ↓ % | 0.51 ↑ % | -7.70 ↓ % | 835.85 Million Dollars | 135.48 Million Dollars | 0.0301953575 |
| 60 | Render (RENDER) | 1.5762 | -1.20 ↓ % | -0.35 ↓ % | 1.25 ↑ % | 817.69 Million Dollars | 24.20 Million Dollars | 1.3782 |
| 61 | Quant (QNT) | 66.88 | -0.82 ↓ % | -0.92 ↓ % | 2.67 ↑ % | 807.42 Million Dollars | 4.89 Million Dollars | 58.48 |
| 62 | Algorand (ALGO) | 0.0892631050 | -0.68 ↓ % | 0.56 ↑ % | 2.75 ↑ % | 798.85 Million Dollars | 24.77 Million Dollars | 0.0780510342 |
| 63 | Cosmos (ATOM) | 1.5438 | -0.51 ↓ % | -2.44 ↓ % | -1.58 ↓ % | 798.91 Million Dollars | 21.30 Million Dollars | 1.3499 |
| 64 | JUST (JST) | 0.0923123946 | -0.55 ↓ % | 2.69 ↑ % | 6.78 ↑ % | 788.70 Million Dollars | 24.81 Million Dollars | 0.0807173116 |
| 65 | Jupiter (JUP) | 0.2340271753 | -2.27 ↓ % | 0.76 ↑ % | 8.20 ↑ % | 777.04 Million Dollars | 22.42 Million Dollars | 0.2046317239 |
| 66 | POL (prev. MATIC) (POL) | 0.0725109006 | -0.74 ↓ % | -1.02 ↓ % | 1.82 ↑ % | 773.90 Million Dollars | 31.96 Million Dollars | 0.0634030239 |
| 67 | 币安人生 (币安人生) | 0.7582 | -1.71 ↓ % | 10.00 ↑ % | 36.39 ↑ % | 758.24 Million Dollars | 42.72 Million Dollars | 0.6630 |
| 68 | Ethena (ENA) | 0.0771884183 | -0.80 ↓ % | -0.32 ↓ % | 1.49 ↑ % | 737.99 Million Dollars | 95.96 Million Dollars | 0.0674930126 |
| 69 | GateToken (GT) | 6.747 | 0.08 ↑ % | -0.98 ↓ % | 2.81 ↑ % | 718.90 Million Dollars | 1.91 Million Dollars | 5.900 |
| 70 | Filecoin (FIL) | 0.7780 | -1.49 ↓ % | -1.82 ↓ % | 6.92 ↑ % | 618.76 Million Dollars | 43.18 Million Dollars | 0.6803 |
| 71 | Pump.fun (PUMP) | 0.0015211938 | -0.87 ↓ % | -3.49 ↓ % | 3.67 ↑ % | 614.44 Million Dollars | 47.07 Million Dollars | 0.0013301212 |
| 72 | Flare (FLR) | 0.0069293191 | -0.64 ↓ % | -0.35 ↓ % | 3.50 ↑ % | 601.03 Million Dollars | 2.93 Million Dollars | 0.0060589481 |
| 73 | XDC Network (XDC) | 0.0282821886 | 0.08 ↑ % | -0.97 ↓ % | 1.64 ↑ % | 594.24 Million Dollars | 6.66 Million Dollars | 0.0247297477 |
| 74 | Lighter (LIT) | 2.258 | -1.00 ↓ % | 3.92 ↑ % | 24.59 ↑ % | 564.55 Million Dollars | 50.36 Million Dollars | 1.9745 |
| 75 | Midnight (NIGHT) | 0.0333141416 | -0.94 ↓ % | 2.53 ↑ % | 8.50 ↑ % | 553.26 Million Dollars | 18.66 Million Dollars | 0.0291296523 |
| 76 | Venice Token (VVV) | 11.66 | 2.02 ↑ % | -6.89 ↓ % | -14.82 ↓ % | 550.68 Million Dollars | 46.54 Million Dollars | 10.20 |
| 77 | Aerodrome Finance (AERO) | 0.5594 | -2.75 ↓ % | 1.18 ↑ % | 18.95 ↑ % | 539.21 Million Dollars | 42.22 Million Dollars | 0.4891732925 |
| 78 | Aptos (APT) | 0.6156 | -0.85 ↓ % | -1.26 ↓ % | 5.62 ↑ % | 512.72 Million Dollars | 40.58 Million Dollars | 0.5383 |
| 79 | Arbitrum (ARB) | 0.0776415039 | -1.22 ↓ % | -1.82 ↓ % | 5.32 ↑ % | 494.02 Million Dollars | 38.42 Million Dollars | 0.0678891875 |
| 80 | Nexo (NEXO) | 0.7636 | 0.44 ↑ % | 0.03 ↑ % | 5.87 ↑ % | 493.37 Million Dollars | 6.35 Million Dollars | 0.6677 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 493.59 Million Dollars | 26.94 Million Dollars | 0.8728 |
| 82 | Injective (INJ) | 4.660 | -1.23 ↓ % | -2.18 ↓ % | -0.40 ↓ % | 465.84 Million Dollars | 56.94 Million Dollars | 4.074 |
| 83 | EURC (EURC) | 1.1436 | 0.05 ↑ % | 0.04 ↑ % | 0.42 ↑ % | 446.96 Million Dollars | 18.56 Million Dollars | 0.9999 |
| 84 | Dash (DASH) | 34.71 | -1.39 ↓ % | -0.86 ↓ % | 7.49 ↑ % | 442.84 Million Dollars | 47.89 Million Dollars | 30.35 |
| 85 | PancakeSwap (CAKE) | 1.3674 | -0.80 ↓ % | -1.01 ↓ % | 2.79 ↑ % | 442.30 Million Dollars | 22.64 Million Dollars | 1.1957 |
| 86 | Bonk (BONK) | 0.0000048131 | -1.57 ↓ % | 0.01 ↑ % | 17.15 ↑ % | 423.53 Million Dollars | 76.73 Million Dollars | 0.0000042086 |
| 87 | Pudgy Penguins (PENGU) | 0.0065086576 | -1.14 ↓ % | -2.34 ↓ % | 4.99 ↑ % | 409.14 Million Dollars | 50.69 Million Dollars | 0.0056911247 |
| 88 | VeChain (VET) | 0.0046923416 | -0.87 ↓ % | -0.12 ↓ % | 1.63 ↑ % | 403.47 Million Dollars | 12.68 Million Dollars | 0.0041029506 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6896 | -0.68 ↓ % | -4.36 ↓ % | 2.45 ↑ % | 401.13 Million Dollars | 153.15 Million Dollars | 1.4774 |
| 90 | 0.1751733928 | -0.95 ↓ % | -4.61 ↓ % | 1.89 ↑ % | 393.69 Million Dollars | 127.22 Million Dollars | 0.1531703884 | |
| 91 | ether.fi (ETHFI) | 0.4203179716 | -0.23 ↓ % | 11.64 ↑ % | 22.62 ↑ % | 389.79 Million Dollars | 113.03 Million Dollars | 0.3675230922 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5609 | -0.84 ↓ % | -0.39 ↓ % | 5.39 ↑ % | 368.78 Million Dollars | 32.77 Million Dollars | 0.4904799593 |
| 93 | SPX6900 (SPX) | 0.3959338686 | -0.58 ↓ % | -1.65 ↓ % | 15.16 ↑ % | 368.61 Million Dollars | 17.10 Million Dollars | 0.3462018032 |
| 94 | Celestia (TIA) | 0.3856746797 | -1.60 ↓ % | -0.30 ↓ % | 3.32 ↑ % | 354.79 Million Dollars | 34.30 Million Dollars | 0.3372312402 |
| 95 | Jito (JTO) | 0.7225 | -0.82 ↓ % | -0.01 ↓ % | -9.20 ↓ % | 354.55 Million Dollars | 42.63 Million Dollars | 0.6317 |
| 96 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 349.18 Million Dollars | 113.72 Million Dollars | 0.8720 |
| 97 | Sei (SEI) | 0.0481559451 | -1.14 ↓ % | -1.96 ↓ % | -3.56 ↓ % | 347.58 Million Dollars | 21.53 Million Dollars | 0.0421072213 |
| 98 | Terra Classic (LUNC) | 0.0000613970 | -0.82 ↓ % | -3.32 ↓ % | 0.96 ↑ % | 339.45 Million Dollars | 12.16 Million Dollars | 0.0000536851 |
| 99 | Sun [New] (SUN) | 0.0172211642 | 0.23 ↑ % | 1.55 ↑ % | 3.00 ↑ % | 331.18 Million Dollars | 50.26 Million Dollars | 0.0150580655 |
| 100 | LayerZero (ZRO) | 0.9096 | -1.84 ↓ % | 1.10 ↑ % | 20.59 ↑ % | 321.37 Million Dollars | 19.29 Million Dollars | 0.7953 |
