Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,033.25 | -0.39 ↓ % | 0.48 ↑ % | -6.14 ↓ % | 1,203.61 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.42 | -0.48 ↓ % | 0.18 ↑ % | -9.17 ↓ % | 189.89 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 37.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.16 | -0.54 ↓ % | -1.74 ↓ % | -5.08 ↓ % | 74.96 Billion Dollars | 897.15 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0496 | -0.46 ↓ % | 1.03 ↑ % | -8.55 ↓ % | 65.33 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.67 | -0.94 ↓ % | -1.25 ↓ % | -2.43 ↓ % | 41.03 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203933863 | 0.03 ↑ % | 0.10 ↑ % | -1.79 ↓ % | 30.39 Billion Dollars | 418.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.31 | -0.38 ↓ % | -2.15 ↓ % | -11.05 ↓ % | 15.77 Billion Dollars | 302.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744066560 | -0.42 ↓ % | -1.02 ↓ % | -10.82 ↓ % | 11.52 Billion Dollars | 418.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.487 | 0.76 ↑ % | 2.46 ↑ % | -0.80 ↓ % | 8.73 Billion Dollars | 654.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.05 | -0.93 ↓ % | -5.41 ↓ % | -15.25 ↓ % | 6.65 Billion Dollars | 300.33 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1528384482 | 0.18 ↑ % | 0.56 ↑ % | 0.99 ↑ % | 5.95 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1732286861 | -0.66 ↓ % | -2.70 ↓ % | -18.90 ↓ % | 5.88 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.03 | -0.56 ↓ % | -2.94 ↓ % | -2.01 ↓ % | 5.86 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.288 | -0.58 ↓ % | -0.09 ↓ % | -8.03 ↓ % | 5.30 Billion Dollars | 165.98 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447123966 | -0.60 ↓ % | -1.29 ↓ % | -10.76 ↓ % | 5.27 Billion Dollars | 261.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 546.91 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5747 | 0.68 ↑ % | 0.86 ↑ % | -2.95 ↓ % | 4.25 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.13 | -0.73 ↓ % | -0.43 ↓ % | -1.33 ↓ % | 3.93 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.14 | -0.54 ↓ % | 1.12 ↑ % | -4.83 ↓ % | 3.26 Billion Dollars | 213.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717535211 | -0.90 ↓ % | 1.24 ↑ % | -10.50 ↓ % | 3.12 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.381 | -0.95 ↓ % | 0.90 ↑ % | 3.32 ↑ % | 2.76 Billion Dollars | 266.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6820 | -0.63 ↓ % | -1.64 ↓ % | -3.51 ↓ % | 2.75 Billion Dollars | 268.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546862661 | -0.31 ↓ % | -0.08 ↓ % | -6.85 ↓ % | 2.52 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.93 | -0.03 ↓ % | -0.08 ↓ % | -1.84 ↓ % | 2.49 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042118 | -0.58 ↓ % | 0.18 ↑ % | -10.91 ↓ % | 2.48 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8737 | -0.92 ↓ % | 5.04 ↑ % | -13.22 ↓ % | 2.43 Billion Dollars | 260.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.94 | -0.39 ↓ % | -2.01 ↓ % | -9.48 ↓ % | 2.31 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,069.67 | -0.01 ↓ % | -0.10 ↓ % | -1.93 ↓ % | 1.84 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.95 | 0.49 ↑ % | 5.53 ↑ % | 41.14 ↑ % | 1.84 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575324102 | -0.44 ↓ % | -0.62 ↓ % | -0.25 ↓ % | 1.83 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.927 | -0.35 ↓ % | -1.12 ↓ % | -2.46 ↓ % | 1.82 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6217 | -0.07 ↓ % | -0.98 ↓ % | -4.03 ↓ % | 1.68 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.42 | -0.14 ↓ % | 4.36 ↑ % | 4.40 ↑ % | 1.65 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4504302957 | -1.57 ↓ % | -3.61 ↓ % | -25.45 ↓ % | 1.56 Billion Dollars | 217.37 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3110917361 | -0.75 ↓ % | -1.13 ↓ % | -8.69 ↓ % | 1.51 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4371381655 | -0.44 ↓ % | -0.23 ↓ % | -18.13 ↓ % | 1.44 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 92.88 | -0.88 ↓ % | 0.27 ↑ % | 23.82 ↑ % | 1.43 Billion Dollars | 354.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1292384172 | -1.10 ↓ % | 1.35 ↑ % | -3.96 ↓ % | 1.40 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8182 | -1.32 ↓ % | -3.59 ↓ % | -15.17 ↓ % | 1.38 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 1.66 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | -0.34 ↓ % | -2.20 ↓ % | -6.62 ↓ % | 1.19 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493461559 | -0.33 ↓ % | -1.11 ↓ % | -15.31 ↓ % | 1.15 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6410 | 0.16 ↑ % | 0.14 ↑ % | -7.22 ↓ % | 1.15 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.120 | -0.15 ↓ % | -1.69 ↓ % | -4.18 ↓ % | 1.12 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7715 | 0.22 ↑ % | 0.80 ↑ % | -73.04 ↓ % | 1.02 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023756 | -0.42 ↓ % | 0.26 ↑ % | -15.86 ↓ % | 982.97 Million Dollars | 103.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.802 | -0.46 ↓ % | 0.75 ↑ % | -5.57 ↓ % | 915.89 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0380486081 | -0.62 ↓ % | 2.25 ↑ % | 16.27 ↑ % | 912.49 Million Dollars | 139.28 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7418 | -0.39 ↓ % | 1.08 ↑ % | -4.56 ↓ % | 886.35 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5654 | -1.14 ↓ % | 1.12 ↑ % | -8.33 ↓ % | 812.08 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5650 | -0.39 ↓ % | -1.40 ↓ % | -13.21 ↓ % | 807.60 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.67 | -0.22 ↓ % | -2.06 ↓ % | -6.60 ↓ % | 792.87 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277294571 | -1.18 ↓ % | -0.89 ↓ % | -7.43 ↓ % | 763.62 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0852953524 | -1.61 ↓ % | 3.22 ↑ % | -8.42 ↓ % | 762.11 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0704677088 | -0.41 ↓ % | -0.85 ↓ % | -12.11 ↓ % | 751.77 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0856260047 | 0.30 ↑ % | 4.53 ↑ % | 1.42 ↑ % | 731.57 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2198721017 | -0.76 ↓ % | -3.67 ↓ % | 5.22 ↑ % | 730.04 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0771584980 | -0.72 ↓ % | -2.21 ↓ % | -11.86 ↓ % | 717.09 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7121 | 0.10 ↑ % | -1.95 ↓ % | 0.02 ↑ % | 712.05 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.440 | 2.27 ↑ % | -2.95 ↓ % | 37.35 ↑ % | 702.72 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.561 | -0.54 ↓ % | 0.48 ↑ % | -1.89 ↓ % | 699.01 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.44 | 0.47 ↑ % | -0.14 ↓ % | -6.57 ↓ % | 631.92 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279243059 | -0.27 ↓ % | -0.31 ↓ % | -5.93 ↓ % | 586.68 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.3944 | 1.58 ↑ % | 106.59 ↑ % | 190.00 ↑ % | 586.82 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066811700 | -0.27 ↓ % | -2.00 ↓ % | -9.33 ↓ % | 578.68 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7289 | -0.78 ↓ % | -1.79 ↓ % | -6.87 ↓ % | 577.36 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013821568 | -1.51 ↓ % | 4.97 ↑ % | 0.45 ↑ % | 561.91 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308683668 | -0.52 ↓ % | 0.95 ↑ % | -3.60 ↓ % | 512.64 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.32 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5812 | -0.62 ↓ % | -2.22 ↓ % | -8.80 ↓ % | 483.86 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.740 | -0.55 ↓ % | 0.02 ↑ % | -5.56 ↓ % | 473.82 Million Dollars | 97.79 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7255 | -0.08 ↓ % | -0.43 ↓ % | -8.87 ↓ % | 468.76 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0733490168 | -0.80 ↓ % | -0.41 ↓ % | -12.00 ↓ % | 466.71 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4652687365 | -0.96 ↓ % | -1.70 ↓ % | -14.91 ↓ % | 445.70 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7298 | -0.17 ↓ % | -3.91 ↓ % | 13.72 ↑ % | 432.45 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1392 | 0.04 ↑ % | 0.00 ↓ % | -0.66 ↓ % | 432.18 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3215 | -0.32 ↓ % | -1.22 ↓ % | -3.35 ↓ % | 427.67 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.01 | -1.14 ↓ % | -4.02 ↓ % | -10.22 ↓ % | 420.88 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8277 | 1.23 ↑ % | -2.20 ↓ % | 22.57 ↑ % | 403.76 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6583 | -0.65 ↓ % | -2.05 ↓ % | -7.30 ↓ % | 393.69 Million Dollars | 167.79 Million Dollars | 0.0000000000 |
| 89 | 0.1724517820 | -0.76 ↓ % | -0.14 ↓ % | -7.90 ↓ % | 389.55 Million Dollars | 90.63 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061498630 | -0.89 ↓ % | 0.63 ↑ % | -8.27 ↓ % | 386.58 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044845577 | 0.28 ↑ % | 0.79 ↑ % | -10.19 ↓ % | 385.60 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041395 | -0.70 ↓ % | -0.60 ↓ % | -9.15 ↓ % | 364.26 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502381210 | -0.36 ↓ % | -4.29 ↓ % | -6.69 ↓ % | 362.61 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5323 | -0.45 ↓ % | 1.28 ↑ % | -11.69 ↓ % | 349.75 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9978 | 0.05 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 349.33 Million Dollars | 115.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3699784694 | -0.48 ↓ % | -1.57 ↓ % | -0.02 ↓ % | 340.36 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607162 | -0.83 ↓ % | -4.77 ↓ % | -11.11 ↓ % | 335.69 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3487008061 | -0.46 ↓ % | -2.08 ↓ % | 1.21 ↑ % | 323.37 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166241757 | 0.05 ↑ % | -0.55 ↓ % | -3.42 ↓ % | 319.70 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3380121772 | -2.12 ↓ % | 3.31 ↑ % | -8.27 ↓ % | 314.69 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
