Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,846.21 | 0.23 ↑ % | 3.97 ↑ % | 4.38 ↑ % | 1,340.89 Billion Dollars | 31.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,932.08 | -0.30 ↓ % | 3.63 ↑ % | 2.79 ↑ % | 233.17 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 184.13 Billion Dollars | 63.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.49 | -0.29 ↓ % | 1.50 ↑ % | -0.82 ↓ % | 76.64 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 73.18 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1485 | 0.74 ↑ % | 5.22 ↑ % | 4.37 ↑ % | 71.75 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.00 | -0.61 ↓ % | 2.59 ↑ % | 1.22 ↑ % | 45.46 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284718466 | 0.07 ↑ % | 1.00 ↑ % | 1.00 ↑ % | 31.16 Billion Dollars | 419.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.93 | -1.01 ↓ % | 1.74 ↑ % | -4.19 ↓ % | 15.66 Billion Dollars | 318.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732126288 | -0.29 ↓ % | 1.32 ↑ % | -1.60 ↓ % | 11.36 Billion Dollars | 741.86 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 542.11 | -1.11 ↓ % | 2.51 ↑ % | 2.17 ↑ % | 9.10 Billion Dollars | 510.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.709 | 0.01 ↑ % | 0.30 ↑ % | 1.88 ↑ % | 8.93 Billion Dollars | 222.65 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1939442312 | 0.25 ↑ % | 4.31 ↑ % | 5.34 ↑ % | 6.63 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.39 | 0.07 ↑ % | 4.30 ↑ % | 5.73 ↑ % | 6.52 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.688 | -0.34 ↓ % | 4.06 ↑ % | 4.59 ↑ % | 6.50 Billion Dollars | 260.74 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1756306762 | 0.06 ↑ % | 8.24 ↑ % | 7.22 ↑ % | 6.41 Billion Dollars | 518.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1262944230 | -0.62 ↓ % | 2.35 ↑ % | -4.41 ↓ % | 4.94 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.97 | -0.09 ↓ % | 5.22 ↑ % | -5.41 ↓ % | 4.53 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.18 Billion Dollars | 885.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4988 | 3.50 ↑ % | 6.45 ↑ % | -7.71 ↓ % | 4.09 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.78 | 0.00 ↑ % | 2.39 ↑ % | 7.15 ↑ % | 3.70 Billion Dollars | 244.03 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.24 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7671 | -0.23 ↓ % | 2.12 ↑ % | 0.48 ↑ % | 3.11 Billion Dollars | 225.78 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0683144834 | -0.34 ↓ % | 3.49 ↑ % | 1.80 ↑ % | 2.99 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.600 | -0.47 ↓ % | 1.23 ↑ % | -0.48 ↓ % | 2.85 Billion Dollars | 261.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0586337477 | -0.37 ↓ % | 2.34 ↑ % | 5.62 ↑ % | 2.77 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9709 | -0.79 ↓ % | 0.32 ↑ % | -3.37 ↓ % | 2.57 Billion Dollars | 211.58 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042822 | 0.07 ↑ % | 2.43 ↑ % | 1.47 ↑ % | 2.52 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,064.53 | 0.39 ↑ % | 1.47 ↑ % | -0.19 ↓ % | 2.49 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.649 | -1.20 ↓ % | 4.80 ↑ % | -1.08 ↓ % | 2.28 Billion Dollars | 180.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.97 | -0.22 ↓ % | 3.84 ↑ % | -1.11 ↓ % | 2.24 Billion Dollars | 169.75 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4073352226 | 0.13 ↑ % | 18.25 ↑ % | 29.51 ↑ % | 1.98 Billion Dollars | 226.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,061.72 | 0.44 ↑ % | 1.50 ↑ % | -0.25 ↓ % | 1.82 Billion Dollars | 147.60 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565886822 | -0.02 ↓ % | -0.51 ↓ % | -2.21 ↓ % | 1.80 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.29 | 0.13 ↑ % | 2.00 ↑ % | 1.28 ↑ % | 1.73 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6262 | -0.31 ↓ % | 1.16 ↑ % | -0.70 ↓ % | 1.69 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1949 | 1.07 ↑ % | -2.39 ↓ % | -3.40 ↓ % | 1.58 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0632523539 | -0.71 ↓ % | 4.83 ↑ % | 3.25 ↑ % | 1.48 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.57 | -0.10 ↓ % | 6.97 ↑ % | -3.95 ↓ % | 1.46 Billion Dollars | 225.93 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8580 | -0.26 ↓ % | 5.82 ↑ % | 0.95 ↑ % | 1.45 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4299924959 | 0.35 ↑ % | 1.41 ↑ % | 0.54 ↑ % | 1.42 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3807905441 | -0.16 ↓ % | 3.53 ↑ % | -8.36 ↓ % | 1.35 Billion Dollars | 170.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.233 | -0.36 ↓ % | 3.87 ↑ % | -0.35 ↓ % | 1.24 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029181 | -0.18 ↓ % | 2.35 ↑ % | 2.44 ↑ % | 1.21 Billion Dollars | 218.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6953 | -0.23 ↓ % | 3.07 ↑ % | 2.46 ↑ % | 1.18 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.998 | -0.62 ↓ % | 2.70 ↑ % | -0.49 ↓ % | 1.10 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.013 | 1.14 ↑ % | 2.79 ↑ % | 1.29 ↑ % | 1.04 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0931439428 | 0.11 ↑ % | -6.46 ↓ % | 15.41 ↑ % | 1.02 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384511442 | 0.97 ↑ % | 7.38 ↑ % | 5.13 ↑ % | 949.15 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.733 | 0.08 ↑ % | 2.32 ↑ % | -4.36 ↓ % | 923.47 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0809963923 | 0.41 ↑ % | 0.90 ↑ % | -3.22 ↓ % | 865.22 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1005048817 | -0.13 ↓ % | 1.25 ↑ % | 0.40 ↑ % | 823.01 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859659410 | -1.39 ↓ % | 5.98 ↑ % | 2.38 ↑ % | 821.91 Million Dollars | 136.81 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 9.772 | -20.22 ↓ % | -72.03 ↓ % | -75.79 ↓ % | 818.23 Million Dollars | 335.35 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5556 | 0.03 ↑ % | 3.93 ↑ % | 2.43 ↑ % | 806.98 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019861584 | 2.25 ↑ % | 0.65 ↑ % | 33.78 ↑ % | 793.70 Million Dollars | 130.43 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0283276014 | 0.14 ↑ % | 1.53 ↑ % | -0.88 ↓ % | 781.54 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.69 | 0.53 ↑ % | 2.22 ↑ % | 0.38 ↑ % | 781.05 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4959 | -0.30 ↓ % | 1.31 ↑ % | -3.96 ↓ % | 778.40 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0845792992 | -0.49 ↓ % | 3.35 ↑ % | -0.28 ↓ % | 758.59 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.340 | 1.19 ↑ % | -6.21 ↓ % | -9.51 ↓ % | 723.67 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.757 | -0.07 ↓ % | 1.23 ↑ % | 0.56 ↑ % | 720.06 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1985492197 | -0.52 ↓ % | 2.70 ↑ % | -4.02 ↓ % | 659.25 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6257 | 6.23 ↑ % | -0.83 ↓ % | -20.34 ↓ % | 625.72 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292438366 | -0.21 ↓ % | 2.64 ↑ % | 7.39 ↑ % | 614.55 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.74 | -1.83 ↓ % | 11.81 ↑ % | 15.67 ↑ % | 604.12 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7540 | 0.04 ↑ % | 5.24 ↑ % | -2.24 ↓ % | 604.15 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0895670798 | -0.62 ↓ % | 0.76 ↑ % | -2.40 ↓ % | 592.40 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.312 | -1.73 ↓ % | 7.20 ↑ % | -9.33 ↓ % | 577.88 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065788414 | 0.31 ↑ % | 2.49 ↑ % | -1.55 ↓ % | 571.52 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.297 | -0.72 ↓ % | 0.58 ↑ % | 5.28 ↑ % | 529.55 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6126 | -0.33 ↓ % | 4.86 ↑ % | -1.75 ↓ % | 517.63 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7731 | 0.53 ↑ % | 2.93 ↑ % | 3.46 ↑ % | 499.52 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.06 ↑ % | -0.12 ↓ % | 492.70 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4059 | -0.46 ↓ % | 0.87 ↑ % | -1.08 ↓ % | 453.46 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6754 | 1.59 ↑ % | 3.94 ↑ % | 16.07 ↑ % | 444.09 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.51 | -0.79 ↓ % | 1.02 ↑ % | 1.97 ↑ % | 440.75 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4509830633 | 0.04 ↑ % | 1.89 ↑ % | 11.98 ↑ % | 438.39 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4506540551 | 0.05 ↑ % | 3.27 ↑ % | -12.34 ↓ % | 436.89 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1410 | -0.03 ↓ % | 0.01 ↑ % | -0.19 ↓ % | 429.16 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049718044 | 1.24 ↑ % | 6.38 ↑ % | 2.39 ↑ % | 427.50 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063752131 | -0.51 ↓ % | 1.62 ↑ % | 7.73 ↑ % | 400.75 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6031 | -0.25 ↓ % | 1.84 ↑ % | 3.88 ↑ % | 380.59 Million Dollars | 167.24 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0468851020 | -0.33 ↓ % | -3.38 ↓ % | 1.25 ↑ % | 369.22 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0186253213 | 0.24 ↑ % | 0.94 ↑ % | 2.53 ↑ % | 358.19 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 92 | 0.1585148065 | -0.05 ↓ % | 4.35 ↑ % | -2.34 ↓ % | 355.14 Million Dollars | 130.49 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9981 | 0.05 ↑ % | 0.14 ↑ % | 0.13 ↑ % | 346.49 Million Dollars | 224.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0472015753 | 0.07 ↑ % | 3.22 ↑ % | -3.06 ↓ % | 346.41 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3616140850 | -0.15 ↓ % | 4.51 ↑ % | -4.35 ↓ % | 336.66 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3640832629 | -0.16 ↓ % | 0.37 ↑ % | -9.57 ↓ % | 334.93 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3999332129 | 0.54 ↑ % | 12.30 ↑ % | 21.23 ↑ % | 334.49 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0201663434 | 2.35 ↑ % | -23.97 ↓ % | -32.80 ↓ % | 334.91 Million Dollars | 176.03 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2148564803 | -0.03 ↓ % | -0.89 ↓ % | -4.23 ↓ % | 328.96 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000585152 | -0.40 ↓ % | 4.99 ↑ % | -2.14 ↓ % | 323.42 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
