Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,193.08 | 0.44 ↑ % | 0.06 ↑ % | 2.12 ↑ % | 1,605.99 Billion Dollars | 34.78 Billion Dollars | 68,108.78 |
| 2 | Ethereum (ETH) | 2,309.87 | 0.77 ↑ % | 0.35 ↑ % | -0.01 ↓ % | 278.77 Billion Dollars | 20.54 Billion Dollars | 1,961.80 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 1.01 ↑ % | -0.01 ↓ % | 189.68 Billion Dollars | 83.32 Billion Dollars | 0.8491 |
| 4 | XRP (XRP) | 1.4102 | 1.14 ↑ % | 1.33 ↑ % | 1.19 ↑ % | 87.14 Billion Dollars | 1.59 Billion Dollars | 1.1977 |
| 5 | BNB (BNB) | 646.15 | 0.55 ↑ % | 0.41 ↑ % | 4.20 ↑ % | 87.09 Billion Dollars | 1.49 Billion Dollars | 548.78 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.15 Billion Dollars | 13.01 Billion Dollars | 0.8491 |
| 7 | Solana (SOL) | 91.70 | 2.32 ↑ % | 3.24 ↑ % | 8.95 ↑ % | 52.95 Billion Dollars | 4.26 Billion Dollars | 77.88 |
| 8 | TRON (TRX) | 0.3501266421 | -0.14 ↓ % | 0.18 ↑ % | 7.19 ↑ % | 33.19 Billion Dollars | 799.11 Million Dollars | 0.2973660584 |
| 9 | Dogecoin (DOGE) | 0.1081578751 | 0.69 ↑ % | 0.17 ↑ % | -0.70 ↓ % | 18.37 Billion Dollars | 1.24 Billion Dollars | 0.0918595649 |
| 10 | Hyperliquid (HYPE) | 42.93 | 0.33 ↑ % | 1.29 ↑ % | 4.63 ↑ % | 10.94 Billion Dollars | 199.11 Million Dollars | 36.46 |
| 11 | Cardano (ADA) | 0.2711937092 | 0.78 ↑ % | 3.24 ↑ % | 8.59 ↑ % | 9.82 Billion Dollars | 383.33 Million Dollars | 0.2303275291 |
| 12 | Zcash (ZEC) | 575.44 | -0.67 ↓ % | 1.49 ↑ % | 49.11 ↑ % | 9.59 Billion Dollars | 966.41 Million Dollars | 488.73 |
| 13 | UNUS SED LEO (LEO) | 10.38 | 0.05 ↑ % | 0.21 ↑ % | 0.40 ↑ % | 9.55 Billion Dollars | 550.49 Thousand Dollar | 8.812 |
| 14 | Bitcoin Cash (BCH) | 452.07 | 0.41 ↑ % | 0.05 ↑ % | -0.12 ↓ % | 9.06 Billion Dollars | 225.03 Million Dollars | 383.95 |
| 15 | Chainlink (LINK) | 10.34 | 2.36 ↑ % | 4.27 ↑ % | 12.24 ↑ % | 7.52 Billion Dollars | 674.17 Million Dollars | 8.778 |
| 16 | Monero (XMR) | 398.59 | -0.32 ↓ % | -2.02 ↓ % | 6.05 ↑ % | 7.35 Billion Dollars | 140.35 Million Dollars | 338.53 |
| 17 | Toncoin (TON) | 2.603 | 1.97 ↑ % | 0.64 ↑ % | 95.65 ↑ % | 6.98 Billion Dollars | 1.24 Billion Dollars | 2.210 |
| 18 | Canton (CC) | 0.1447773967 | -0.14 ↓ % | -0.88 ↓ % | -2.75 ↓ % | 5.57 Billion Dollars | 16.64 Million Dollars | 0.1229608908 |
| 19 | Stellar (XLM) | 0.1639115575 | 1.39 ↑ % | 3.06 ↑ % | 1.82 ↑ % | 5.48 Billion Dollars | 115.61 Million Dollars | 0.1392117249 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 103.79 Million Dollars | 0.8492 |
| 21 | MemeCore (M) | 3.670 | -0.63 ↓ % | -5.10 ↓ % | 22.99 ↑ % | 4.77 Billion Dollars | 17.00 Million Dollars | 3.117 |
| 22 | Litecoin (LTC) | 58.28 | 1.09 ↑ % | 2.99 ↑ % | 4.48 ↑ % | 4.50 Billion Dollars | 283.76 Million Dollars | 49.50 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.40 Billion Dollars | 1.13 Billion Dollars | 0.8487 |
| 24 | Avalanche (AVAX) | 9.820 | 0.83 ↑ % | 3.33 ↑ % | 7.01 ↑ % | 4.24 Billion Dollars | 245.57 Million Dollars | 8.340 |
| 25 | Sui (SUI) | 1.0275 | 1.95 ↑ % | 5.56 ↑ % | 11.09 ↑ % | 4.12 Billion Dollars | 444.33 Million Dollars | 0.8726 |
| 26 | Hedera (HBAR) | 0.0923807210 | 0.62 ↑ % | 2.58 ↑ % | 5.00 ↑ % | 4.01 Billion Dollars | 66.65 Million Dollars | 0.0784598702 |
| 27 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 77.30 Million Dollars | 0.8486 |
| 28 | Shiba Inu (SHIB) | 0.0000064198 | 0.75 ↑ % | 2.09 ↑ % | 1.27 ↑ % | 3.78 Billion Dollars | 107.31 Million Dollars | 0.0000054524 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.41 Billion Dollars | 167.46 Million Dollars | 0.8491 |
| 30 | Bittensor (TAO) | 312.93 | 0.04 ↑ % | 1.86 ↑ % | 15.41 ↑ % | 3.41 Billion Dollars | 278.46 Million Dollars | 265.78 |
| 31 | Cronos (CRO) | 0.0705651891 | 1.39 ↑ % | 0.92 ↑ % | 2.39 ↑ % | 3.08 Billion Dollars | 9.66 Million Dollars | 0.0599317207 |
| 32 | Tether Gold (XAUt) | 4,711.74 | 0.19 ↑ % | 0.22 ↑ % | 2.10 ↑ % | 2.79 Billion Dollars | 215.29 Million Dollars | 4,001.73 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 29.16 Million Dollars | 0.8491 |
| 34 | World Liberty Financial (WLFI) | 0.0751178820 | 0.05 ↑ % | 1.26 ↑ % | 36.71 ↑ % | 2.39 Billion Dollars | 104.81 Million Dollars | 0.0637983683 |
| 35 | Uniswap (UNI) | 3.663 | -0.41 ↓ % | 6.62 ↑ % | 12.88 ↑ % | 2.33 Billion Dollars | 269.85 Million Dollars | 3.111 |
| 36 | Polkadot (DOT) | 1.3623 | 0.92 ↑ % | 4.07 ↑ % | 12.26 ↑ % | 2.29 Billion Dollars | 173.84 Million Dollars | 1.1570 |
| 37 | Mantle (MNT) | 0.6794 | 1.16 ↑ % | 2.84 ↑ % | 7.44 ↑ % | 2.24 Billion Dollars | 39.98 Million Dollars | 0.5770 |
| 38 | PAX Gold (PAXG) | 4,712.40 | 0.17 ↑ % | 0.17 ↑ % | 2.02 ↑ % | 2.22 Billion Dollars | 205.97 Million Dollars | 4,002.29 |
| 39 | Ondo (ONDO) | 0.4478447266 | -0.17 ↓ % | 28.16 ↑ % | 64.99 ↑ % | 2.18 Billion Dollars | 424.81 Million Dollars | 0.3803590047 |
| 40 | NEAR Protocol (NEAR) | 1.5453 | -1.56 ↓ % | 3.99 ↑ % | 20.02 ↑ % | 2.00 Billion Dollars | 328.39 Million Dollars | 1.3124 |
| 41 | Sky (SKY) | 0.0827524585 | 3.43 ↑ % | 3.08 ↑ % | 1.98 ↑ % | 1.92 Billion Dollars | 21.88 Million Dollars | 0.0702824906 |
| 42 | OKB (OKB) | 86.57 | 0.68 ↑ % | 1.09 ↑ % | 4.11 ↑ % | 1.82 Billion Dollars | 23.46 Million Dollars | 73.52 |
| 43 | Pi (PI) | 0.1713846089 | 0.69 ↑ % | -2.40 ↓ % | -4.94 ↓ % | 1.79 Billion Dollars | 22.65 Million Dollars | 0.1455586622 |
| 44 | Pepe (PEPE) | 0.0000043097 | 1.65 ↑ % | 3.59 ↑ % | 8.24 ↑ % | 1.78 Billion Dollars | 383.58 Million Dollars | 0.0000036603 |
| 45 | Aster (ASTER) | 0.6763 | 1.16 ↑ % | 2.24 ↑ % | 2.75 ↑ % | 1.76 Billion Dollars | 96.51 Million Dollars | 0.5744 |
| 46 | Internet Computer (ICP) | 3.183 | -0.29 ↓ % | 7.78 ↑ % | 33.58 ↑ % | 1.76 Billion Dollars | 189.70 Million Dollars | 2.703 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 170.09 Million Dollars | 0.8493 |
| 48 | Ethereum Classic (ETC) | 9.731 | 0.97 ↑ % | 5.16 ↑ % | 14.92 ↑ % | 1.52 Billion Dollars | 86.81 Million Dollars | 8.265 |
| 49 | Bitget Token (BGB) | 2.103 | 0.04 ↑ % | 0.22 ↑ % | 4.64 ↑ % | 1.47 Billion Dollars | 23.37 Million Dollars | 1.7864 |
| 50 | Aave (AAVE) | 94.59 | 0.45 ↑ % | 2.05 ↑ % | 2.02 ↑ % | 1.46 Billion Dollars | 278.58 Million Dollars | 80.34 |
| 51 | USDD (USDD) | 0.9979 | 0.09 ↑ % | -0.17 ↓ % | -0.18 ↓ % | 1.45 Billion Dollars | 4.64 Million Dollars | 0.8475 |
| 52 | Algorand (ALGO) | 0.1287537000 | 0.02 ↑ % | 1.57 ↑ % | 18.70 ↑ % | 1.15 Billion Dollars | 59.87 Million Dollars | 0.1093518049 |
| 53 | Ethena (ENA) | 0.1256696549 | 1.44 ↑ % | 5.41 ↑ % | 20.94 ↑ % | 1.13 Billion Dollars | 174.04 Million Dollars | 0.1067324946 |
| 54 | KuCoin Token (KCS) | 8.362 | 0.26 ↑ % | 0.79 ↑ % | 0.12 ↑ % | 1.13 Billion Dollars | 11.90 Million Dollars | 7.102 |
| 55 | POL (prev. MATIC) (POL) | 0.1004519652 | 0.42 ↑ % | 2.04 ↑ % | 6.20 ↑ % | 1.07 Billion Dollars | 59.31 Million Dollars | 0.0853148586 |
| 56 | Render (RENDER) | 2.028 | 0.97 ↑ % | 3.29 ↑ % | 17.95 ↑ % | 1.05 Billion Dollars | 61.20 Million Dollars | 1.7225 |
| 57 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.05 Billion Dollars | 233.96 Million Dollars | 0.8493 |
| 58 | Morpho (MORPHO) | 2.112 | 1.15 ↑ % | -1.29 ↓ % | 6.12 ↑ % | 1.03 Billion Dollars | 18.02 Million Dollars | 1.7937 |
| 59 | DeXe (DEXE) | 11.91 | 0.49 ↑ % | -0.92 ↓ % | 12.30 ↑ % | 996.89 Million Dollars | 17.77 Million Dollars | 10.11 |
| 60 | Kaspa (KAS) | 0.0362053042 | 0.43 ↑ % | 0.97 ↑ % | 9.88 ↑ % | 992.83 Million Dollars | 21.27 Million Dollars | 0.0307495269 |
| 61 | Cosmos (ATOM) | 1.9233 | 1.34 ↑ % | 1.94 ↑ % | 0.98 ↑ % | 975.67 Million Dollars | 48.96 Million Dollars | 1.6335 |
| 62 | Filecoin (FIL) | 1.2142 | 0.03 ↑ % | 13.97 ↑ % | 30.71 ↑ % | 944.76 Million Dollars | 378.33 Million Dollars | 1.0312 |
| 63 | Worldcoin (WLD) | 0.2684398573 | 1.20 ↑ % | 6.25 ↑ % | 12.47 ↑ % | 896.55 Million Dollars | 159.38 Million Dollars | 0.2279886552 |
| 64 | Quant (QNT) | 73.74 | 1.12 ↑ % | 4.98 ↑ % | 6.48 ↑ % | 890.27 Million Dollars | 11.65 Million Dollars | 62.63 |
| 65 | Aptos (APT) | 1.0906 | 2.24 ↑ % | 6.89 ↑ % | 9.01 ↑ % | 880.54 Million Dollars | 117.22 Million Dollars | 0.9263 |
| 66 | Arbitrum (ARB) | 0.1422469137 | 3.71 ↑ % | 12.36 ↑ % | 13.49 ↑ % | 874.92 Million Dollars | 144.58 Million Dollars | 0.1208117262 |
| 67 | siren (SIREN) | 1.1819 | -4.64 ↓ % | 17.10 ↑ % | 68.50 ↑ % | 859.03 Million Dollars | 63.17 Million Dollars | 1.0038 |
| 68 | GateToken (GT) | 7.274 | 0.34 ↑ % | 0.31 ↑ % | 0.22 ↑ % | 819.22 Million Dollars | 2.66 Million Dollars | 6.178 |
| 69 | Jupiter (JUP) | 0.2299264361 | -1.19 ↓ % | 11.96 ↑ % | 28.05 ↑ % | 763.78 Million Dollars | 85.08 Million Dollars | 0.1952788215 |
| 70 | Stable (STABLE) | 0.0325596587 | 0.26 ↑ % | -0.96 ↓ % | -3.44 ↓ % | 732.45 Million Dollars | 20.55 Million Dollars | 0.0276532437 |
| 71 | JUST (JST) | 0.0835067237 | -0.26 ↓ % | -2.66 ↓ % | -2.48 ↓ % | 713.46 Million Dollars | 22.69 Million Dollars | 0.0709230955 |
| 72 | Pump.fun (PUMP) | 0.0021306748 | 2.07 ↑ % | 7.61 ↑ % | 15.63 ↑ % | 707.59 Million Dollars | 91.72 Million Dollars | 0.0018096034 |
| 73 | Flare (FLR) | 0.0079735590 | 0.59 ↑ % | 2.85 ↑ % | 6.57 ↑ % | 686.07 Million Dollars | 3.26 Million Dollars | 0.0067720234 |
| 74 | VeChain (VET) | 0.0077521902 | 1.20 ↑ % | 1.03 ↑ % | 7.56 ↑ % | 666.57 Million Dollars | 25.84 Million Dollars | 0.0065840127 |
| 75 | Pudgy Penguins (PENGU) | 0.0104247713 | 0.36 ↑ % | 0.40 ↑ % | 3.99 ↑ % | 655.31 Million Dollars | 165.28 Million Dollars | 0.0088538625 |
| 76 | XDC Network (XDC) | 0.0305595842 | 1.05 ↑ % | 4.29 ↑ % | 3.20 ↑ % | 627.97 Million Dollars | 21.71 Million Dollars | 0.0259545604 |
| 77 | Bonk (BONK) | 0.0000071274 | 1.52 ↑ % | 5.16 ↑ % | 13.00 ↑ % | 627.17 Million Dollars | 81.86 Million Dollars | 0.0000060534 |
| 78 | Dash (DASH) | 49.28 | 0.19 ↑ % | -3.42 ↓ % | 28.76 ↑ % | 625.42 Million Dollars | 148.99 Million Dollars | 41.85 |
| 79 | Venice Token (VVV) | 13.49 | -1.04 ↓ % | 5.55 ↑ % | 46.95 ↑ % | 619.85 Million Dollars | 51.50 Million Dollars | 11.46 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9308 | 0.32 ↑ % | 3.99 ↑ % | 31.15 ↑ % | 611.38 Million Dollars | 129.83 Million Dollars | 0.7905 |
| 81 | SKYAI (SKYAI) | 0.6041 | -0.17 ↓ % | -0.51 ↓ % | 74.09 ↑ % | 604.08 Million Dollars | 67.58 Million Dollars | 0.5130 |
| 82 | Nexo (NEXO) | 0.9030 | -0.58 ↓ % | 0.56 ↑ % | -0.40 ↓ % | 583.49 Million Dollars | 11.47 Million Dollars | 0.7669 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.454 | 1.69 ↑ % | 2.54 ↑ % | 5.41 ↑ % | 570.64 Million Dollars | 248.46 Million Dollars | 2.085 |
| 84 | Midnight (NIGHT) | 0.0328193136 | -1.06 ↓ % | 5.43 ↑ % | 2.72 ↑ % | 545.04 Million Dollars | 35.58 Million Dollars | 0.0278737712 |
| 85 | 0.2337432336 | 1.83 ↑ % | 5.86 ↑ % | 16.45 ↑ % | 527.99 Million Dollars | 178.36 Million Dollars | 0.1985204657 | |
| 86 | Terra Classic (LUNC) | 0.0000946212 | 1.49 ↑ % | 1.42 ↑ % | 34.91 ↑ % | 524.03 Million Dollars | 102.52 Million Dollars | 0.0000803627 |
| 87 | PancakeSwap (CAKE) | 1.5543 | 0.48 ↑ % | 1.60 ↑ % | 6.44 ↑ % | 507.92 Million Dollars | 36.14 Million Dollars | 1.3200 |
| 88 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 494.42 Million Dollars | 19.52 Million Dollars | 0.8491 |
| 89 | 0.1811166401 | 0.65 ↑ % | -11.26 ↓ % | -5.48 ↓ % | 493.87 Million Dollars | 43.83 Million Dollars | 0.1538241736 | |
| 90 | Stacks (STX) | 0.2645046915 | 0.32 ↑ % | 6.02 ↑ % | 18.00 ↑ % | 479.97 Million Dollars | 32.35 Million Dollars | 0.2246464795 |
| 91 | Chiliz (CHZ) | 0.0453337468 | 0.73 ↑ % | 3.32 ↑ % | 9.78 ↑ % | 469.12 Million Dollars | 103.70 Million Dollars | 0.0385024045 |
| 92 | LayerZero (ZRO) | 1.4630 | 1.43 ↑ % | -2.65 ↓ % | 2.96 ↑ % | 468.72 Million Dollars | 43.49 Million Dollars | 1.2426 |
| 93 | EURC (EURC) | 1.1771 | 0.01 ↑ % | 0.19 ↑ % | 0.29 ↑ % | 454.23 Million Dollars | 35.94 Million Dollars | 0.9997 |
| 94 | edgeX (EDGE) | 1.2924 | 1.45 ↑ % | -2.20 ↓ % | 6.79 ↑ % | 452.34 Million Dollars | 15.98 Million Dollars | 1.0976 |
| 95 | Sei (SEI) | 0.0641811291 | 0.20 ↑ % | 5.71 ↑ % | 10.76 ↑ % | 447.70 Million Dollars | 46.37 Million Dollars | 0.0545096748 |
| 96 | Aerodrome Finance (AERO) | 0.4571868503 | 2.00 ↑ % | 1.78 ↑ % | 0.67 ↑ % | 426.94 Million Dollars | 17.18 Million Dollars | 0.3882933638 |
| 97 | Injective (INJ) | 4.221 | 1.54 ↑ % | 9.65 ↑ % | 17.29 ↑ % | 422.01 Million Dollars | 108.25 Million Dollars | 3.585 |
| 98 | Tezos (XTZ) | 0.3882888424 | 0.57 ↑ % | 3.58 ↑ % | 5.45 ↑ % | 420.94 Million Dollars | 13.16 Million Dollars | 0.3297775968 |
| 99 | Celestia (TIA) | 0.4476467044 | 3.04 ↑ % | 16.90 ↑ % | 25.20 ↑ % | 409.37 Million Dollars | 87.44 Million Dollars | 0.3801908225 |
| 100 | SPX6900 (SPX) | 0.4330504601 | 1.36 ↑ % | 4.78 ↑ % | 14.53 ↑ % | 403.17 Million Dollars | 7.85 Million Dollars | 0.3677940863 |
