Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,954.95 | 0.04 ↑ % | -2.37 ↓ % | -0.60 ↓ % | 1,261.92 Billion Dollars | 30.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,711.43 | -0.02 ↓ % | -2.35 ↓ % | 2.85 ↑ % | 206.54 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 186.28 Billion Dollars | 65.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 581.02 | 0.41 ↑ % | -3.30 ↓ % | -3.31 ↓ % | 78.31 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.83 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1498 | 0.26 ↑ % | -3.12 ↓ % | 1.10 ↑ % | 71.35 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.84 | 0.24 ↑ % | -3.19 ↓ % | 4.92 ↑ % | 40.52 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207764512 | 0.08 ↑ % | -0.07 ↓ % | 1.84 ↑ % | 30.42 Billion Dollars | 462.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.44 | -0.46 ↓ % | -6.74 ↓ % | 15.69 ↑ % | 17.08 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0837326433 | 0.23 ↑ % | -2.76 ↓ % | -2.30 ↓ % | 14.27 Billion Dollars | 531.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.595 | -0.26 ↓ % | -1.22 ↓ % | 1.04 ↑ % | 8.83 Billion Dollars | 401.94 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2318775433 | 0.07 ↑ % | -3.38 ↓ % | 22.09 ↑ % | 7.84 Billion Dollars | 729.57 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 451.52 | -0.26 ↓ % | -6.64 ↓ % | 6.09 ↑ % | 7.54 Billion Dollars | 539.82 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1602495350 | 0.21 ↑ % | -2.10 ↓ % | -3.12 ↓ % | 6.22 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.61 | 1.03 ↑ % | -3.77 ↓ % | -22.82 ↓ % | 6.02 Billion Dollars | 136.91 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1643698650 | 0.36 ↑ % | -2.02 ↓ % | -2.93 ↓ % | 5.98 Billion Dollars | 342.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.013 | 0.11 ↑ % | -0.73 ↓ % | 1.82 ↑ % | 5.83 Billion Dollars | 253.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.15 ↑ % | 4.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6803 | 0.99 ↑ % | 0.51 ↑ % | -1.92 ↓ % | 4.52 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.08 | -0.41 ↓ % | -6.93 ↓ % | -2.89 ↓ % | 3.97 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.917 | -0.93 ↓ % | -0.29 ↓ % | 0.86 ↑ % | 3.83 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0806671851 | 0.13 ↑ % | -1.17 ↓ % | 1.50 ↑ % | 3.51 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.91 | 0.22 ↑ % | -2.14 ↓ % | 3.36 ↑ % | 3.39 Billion Dollars | 191.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7294 | 0.03 ↑ % | -4.11 ↓ % | -2.81 ↓ % | 2.94 Billion Dollars | 407.74 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.220 | -0.77 ↓ % | -0.07 ↓ % | 7.99 ↑ % | 2.88 Billion Dollars | 390.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047852 | 0.38 ↑ % | -3.10 ↓ % | -0.69 ↓ % | 2.82 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.304 | 0.08 ↑ % | -6.80 ↓ % | -4.72 ↓ % | 2.72 Billion Dollars | 353.48 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589826207 | 0.17 ↑ % | -0.92 ↓ % | -1.72 ↓ % | 2.71 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.65 | -0.18 ↓ % | -4.37 ↓ % | 10.65 ↑ % | 2.59 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,169.81 | -0.11 ↓ % | -2.97 ↓ % | 0.05 ↑ % | 2.56 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6496 | -1.17 ↓ % | -0.21 ↓ % | 29.93 ↑ % | 2.22 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.118 | -0.14 ↓ % | -3.00 ↓ % | 24.85 ↑ % | 1.94 Billion Dollars | 372.02 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,176.85 | -0.14 ↓ % | -3.04 ↓ % | -0.07 ↓ % | 1.90 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0590438975 | 0.46 ↑ % | -5.21 ↓ % | 0.53 ↑ % | 1.88 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3633025799 | 0.17 ↑ % | -1.18 ↓ % | -0.13 ↓ % | 1.77 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5310 | -0.14 ↓ % | -2.43 ↓ % | -1.73 ↓ % | 1.75 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6352 | 0.51 ↑ % | -9.81 ↓ % | 1.17 ↑ % | 1.71 Billion Dollars | 235.68 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9779 | 0.20 ↑ % | -2.29 ↓ % | 3.34 ↑ % | 1.65 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 169.18 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.92 | 0.07 ↑ % | -1.01 ↓ % | 1.28 ↑ % | 1.53 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1313352978 | 0.34 ↑ % | -0.24 ↓ % | 3.43 ↑ % | 1.42 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.52 | 5.13 ↑ % | 21.06 ↑ % | -22.24 ↓ % | 1.38 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0583969477 | 0.15 ↑ % | 2.30 ↑ % | 3.30 ↑ % | 1.36 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.267 | -0.16 ↓ % | -2.48 ↓ % | 0.61 ↑ % | 1.26 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7914 | 0.14 ↑ % | -0.87 ↓ % | 1.31 ↑ % | 1.25 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028608 | 0.33 ↑ % | -2.66 ↓ % | 2.88 ↑ % | 1.18 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.00 | -0.89 ↓ % | 1.04 ↑ % | 16.88 ↑ % | 1.16 Billion Dollars | 152.58 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.264 | 0.35 ↑ % | -1.27 ↓ % | 0.07 ↑ % | 1.14 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 189.77 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9528 | 0.39 ↑ % | -1.12 ↓ % | -0.46 ↓ % | 981.30 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.159 | -0.12 ↓ % | -2.00 ↓ % | 7.43 ↑ % | 964.02 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8164 | 0.34 ↑ % | -3.34 ↓ % | -8.06 ↓ % | 934.45 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7404 | 1.33 ↑ % | 1.56 ↑ % | 7.27 ↑ % | 902.87 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0933565981 | -0.51 ↓ % | -2.45 ↓ % | 18.35 ↑ % | 867.63 Million Dollars | 217.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0968292529 | 0.14 ↑ % | -3.36 ↓ % | 9.37 ↑ % | 864.32 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.48 | 0.31 ↑ % | 0.06 ↑ % | 2.04 ↑ % | 850.89 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304721960 | 0.56 ↑ % | -3.60 ↓ % | -1.58 ↓ % | 838.55 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0783901170 | -0.31 ↓ % | 1.39 ↑ % | 6.02 ↑ % | 835.92 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334603532 | -0.53 ↓ % | -0.76 ↓ % | -0.64 ↓ % | 793.69 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.573 | 0.21 ↑ % | -2.26 ↓ % | 1.64 ↑ % | 700.24 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6951 | 0.68 ↑ % | -0.30 ↓ % | 2.98 ↑ % | 695.11 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811932270 | -0.68 ↓ % | -2.99 ↓ % | 10.08 ↑ % | 693.70 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.33 | -0.46 ↓ % | -9.01 ↓ % | -1.46 ↓ % | 670.81 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1947883936 | -0.70 ↓ % | 2.43 ↑ % | 20.98 ↑ % | 646.76 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073948034 | 0.10 ↑ % | -2.22 ↓ % | -1.96 ↓ % | 639.92 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | 0.2224305268 | -0.49 ↓ % | 2.35 ↑ % | -4.65 ↓ % | 629.96 Million Dollars | 58.42 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7918 | -0.67 ↓ % | -0.98 ↓ % | 4.75 ↑ % | 625.95 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300576509 | -0.09 ↓ % | 0.14 ↑ % | -1.80 ↓ % | 617.92 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0858628906 | 0.40 ↑ % | -1.44 ↓ % | 3.57 ↑ % | 546.33 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6470 | 0.43 ↑ % | -3.35 ↓ % | 0.29 ↑ % | 538.30 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.325 | -0.66 ↓ % | -1.94 ↓ % | -1.97 ↓ % | 532.31 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0309974410 | -0.54 ↓ % | 2.31 ↑ % | -5.87 ↓ % | 514.79 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7974 | -0.28 ↓ % | -2.58 ↓ % | -0.63 ↓ % | 515.24 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014374985 | -0.69 ↓ % | -2.81 ↓ % | -0.14 ↓ % | 498.61 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.57 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6650 | -1.47 ↓ % | -8.12 ↓ % | -80.43 ↓ % | 479.54 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.38 | 0.18 ↑ % | -2.57 ↓ % | 0.15 ↑ % | 450.56 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8873 | -0.52 ↓ % | -0.94 ↓ % | 8.19 ↑ % | 448.08 Million Dollars | 212.05 Million Dollars | 0.0000000000 |
| 83 | 0.1985010299 | 0.14 ↑ % | -0.89 ↓ % | 4.05 ↑ % | 448.39 Million Dollars | 123.77 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3571 | 0.92 ↑ % | -1.30 ↓ % | 2.66 ↑ % | 439.83 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1453 | -0.05 ↓ % | -0.53 ↓ % | -1.00 ↓ % | 431.39 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067565659 | 0.06 ↑ % | -2.44 ↓ % | 0.04 ↑ % | 424.72 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048705185 | -0.04 ↓ % | -3.98 ↓ % | -1.76 ↓ % | 418.79 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4375232390 | -0.41 ↓ % | -0.95 ↓ % | 24.06 ↑ % | 418.64 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6027 | -0.52 ↓ % | -5.86 ↓ % | 4.81 ↑ % | 400.68 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045547 | 0.62 ↑ % | -2.31 ↓ % | 3.47 ↑ % | 400.79 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549758833 | -0.14 ↓ % | 0.12 ↑ % | 10.89 ↑ % | 396.80 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6009 | -0.23 ↓ % | -1.36 ↓ % | 1.85 ↑ % | 394.82 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000701209 | -0.11 ↓ % | -2.67 ↓ % | -1.11 ↓ % | 386.95 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7550 | -0.23 ↓ % | 8.18 ↑ % | 42.69 ↑ % | 366.04 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3971595326 | -0.12 ↓ % | 0.34 ↑ % | 22.89 ↑ % | 365.36 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 351.59 Million Dollars | 225.34 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3486037932 | 0.31 ↑ % | -3.21 ↓ % | 29.08 ↑ % | 348.60 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9927 | -0.16 ↓ % | -4.55 ↓ % | 10.30 ↑ % | 345.97 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3701739423 | -0.29 ↓ % | -13.11 ↓ % | 13.70 ↑ % | 344.63 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
