Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,530.22 | -0.10 ↓ % | 0.65 ↑ % | -4.32 ↓ % | 1,473.26 Billion Dollars | 32.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.89 | 0.38 ↑ % | 1.26 ↑ % | -4.50 ↓ % | 244.01 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 189.30 Billion Dollars | 74.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.04 | 0.08 ↑ % | 0.24 ↑ % | -3.04 ↓ % | 86.00 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3162 | -0.06 ↓ % | -0.04 ↓ % | -2.61 ↓ % | 81.58 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 76.28 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.21 | 0.02 ↑ % | 0.90 ↑ % | -5.15 ↓ % | 47.55 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3452163578 | -0.41 ↓ % | -1.59 ↓ % | -4.75 ↓ % | 32.73 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999329813 | 0.27 ↑ % | 1.30 ↑ % | -5.54 ↓ % | 17.00 Billion Dollars | 737.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.68 | 0.75 ↑ % | 12.43 ↑ % | 14.86 ↑ % | 16.68 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.939 | -0.01 ↓ % | -0.89 ↓ % | -0.56 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 535.46 | -0.27 ↓ % | -0.92 ↓ % | -14.63 ↓ % | 8.94 Billion Dollars | 731.27 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2337772892 | 0.02 ↑ % | -0.04 ↓ % | -6.15 ↓ % | 8.47 Billion Dollars | 341.44 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2130318784 | 1.46 ↑ % | 4.86 ↑ % | 44.90 ↑ % | 7.16 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.84 | 0.32 ↑ % | 2.52 ↑ % | -4.17 ↓ % | 6.77 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.018 | 0.19 ↑ % | 0.90 ↑ % | -7.64 ↓ % | 6.56 Billion Dollars | 304.95 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.33 | 0.24 ↑ % | 1.79 ↑ % | -20.10 ↓ % | 6.08 Billion Dollars | 328.35 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1552216268 | -0.13 ↓ % | 1.11 ↑ % | 0.50 ↑ % | 6.00 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7769 | 0.09 ↑ % | 1.00 ↑ % | -9.69 ↓ % | 4.80 Billion Dollars | 200.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 4.72 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.91 | 0.47 ↑ % | 0.46 ↑ % | -3.77 ↓ % | 4.01 Billion Dollars | 246.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0914719811 | 0.57 ↑ % | 3.02 ↑ % | 2.59 ↑ % | 3.97 Billion Dollars | 290.58 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.969 | -1.48 ↓ % | 1.38 ↑ % | 7.08 ↑ % | 3.88 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.863 | 0.02 ↑ % | -0.32 ↓ % | -5.85 ↓ % | 3.83 Billion Dollars | 275.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9173 | 0.02 ↑ % | 0.25 ↑ % | -16.05 ↓ % | 3.67 Billion Dollars | 570.79 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.551 | 2.31 ↑ % | 9.28 ↑ % | 14.53 ↑ % | 3.31 Billion Dollars | 821.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054072 | 0.39 ↑ % | 1.64 ↑ % | -6.95 ↓ % | 3.19 Billion Dollars | 141.63 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674101925 | -0.03 ↓ % | 1.00 ↑ % | -2.53 ↓ % | 3.02 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.20 | 0.48 ↑ % | -0.61 ↓ % | -8.75 ↓ % | 2.81 Billion Dollars | 242.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.53 | -0.39 ↓ % | 1.31 ↑ % | 0.57 ↑ % | 2.69 Billion Dollars | 267.69 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,548.84 | -0.40 ↓ % | 1.39 ↑ % | 0.79 ↑ % | 2.12 Billion Dollars | 220.44 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6432 | 0.33 ↑ % | 3.29 ↑ % | -2.26 ↓ % | 2.12 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2125 | 0.20 ↑ % | 1.10 ↑ % | -7.69 ↓ % | 2.04 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.034 | 0.47 ↑ % | 0.27 ↑ % | -15.42 ↓ % | 1.93 Billion Dollars | 197.26 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.50 | 0.16 ↑ % | 0.50 ↑ % | 4.52 ↑ % | 1.84 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0577355811 | -0.62 ↓ % | -3.33 ↓ % | -3.56 ↓ % | 1.83 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3652204839 | -0.42 ↓ % | 0.20 ↑ % | -17.04 ↓ % | 1.78 Billion Dollars | 186.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6745 | 0.45 ↑ % | 0.32 ↑ % | -1.52 ↓ % | 1.75 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.73 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.43 | -1.08 ↓ % | 8.80 ↑ % | 36.19 ↑ % | 1.54 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1442523214 | 0.65 ↑ % | -0.36 ↓ % | -6.16 ↓ % | 1.53 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652093831 | -0.54 ↓ % | -0.50 ↓ % | -7.38 ↓ % | 1.52 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.723 | -0.10 ↓ % | -1.07 ↓ % | 1.42 ↑ % | 1.51 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034003 | -0.10 ↓ % | 1.52 ↑ % | -9.55 ↓ % | 1.41 Billion Dollars | 191.35 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9989 | -0.06 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9798 | 0.19 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 1.38 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.182 | 0.05 ↑ % | 0.12 ↑ % | -10.44 ↓ % | 1.28 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.31 | 0.17 ↑ % | 3.28 ↑ % | -6.29 ↓ % | 1.27 Billion Dollars | 243.39 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.07 Billion Dollars | 367.99 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.886 | 0.29 ↑ % | 1.17 ↑ % | -0.88 ↓ % | 1.06 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.023 | 0.45 ↑ % | 2.47 ↑ % | 2.63 ↑ % | 1.05 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1162070807 | 1.31 ↑ % | 11.03 ↑ % | -0.56 ↓ % | 1.04 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.017 | 0.20 ↑ % | -0.45 ↓ % | -5.47 ↓ % | 1.03 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.038 | 0.00 ↓ % | -0.73 ↓ % | 2.59 ↑ % | 1.00 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2968392680 | -1.26 ↓ % | 3.96 ↑ % | 1.77 ↑ % | 996.29 Million Dollars | 382.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0884440694 | 0.21 ↑ % | 1.30 ↑ % | -3.54 ↓ % | 942.06 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0393424989 | 0.17 ↑ % | 2.50 ↑ % | 28.71 ↑ % | 909.44 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.27 | -0.21 ↓ % | 2.80 ↑ % | -11.02 ↓ % | 872.52 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310054587 | 0.22 ↑ % | 0.89 ↑ % | -10.99 ↓ % | 851.78 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0953877853 | 0.07 ↑ % | 1.04 ↑ % | 2.96 ↑ % | 814.97 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0879399955 | -0.05 ↓ % | 0.00 ↓ % | -16.90 ↓ % | 793.80 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.835 | 0.52 ↑ % | 1.49 ↑ % | -2.96 ↓ % | 769.80 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9319 | 0.56 ↑ % | 0.66 ↑ % | -4.74 ↓ % | 763.91 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9628 | 0.07 ↑ % | 1.02 ↑ % | -5.43 ↓ % | 756.76 Million Dollars | 127.24 Million Dollars | 0.0000000000 |
| 69 | 0.2623076485 | -2.64 ↓ % | -0.25 ↓ % | 24.49 ↑ % | 742.89 Million Dollars | 46.61 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.77 | 3.14 ↑ % | 4.55 ↑ % | -14.26 ↓ % | 732.33 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078269274 | 0.51 ↑ % | 0.94 ↑ % | -6.76 ↓ % | 675.93 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317465741 | 0.18 ↑ % | 1.04 ↑ % | -5.18 ↓ % | 652.50 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1040749293 | 0.05 ↑ % | 1.77 ↑ % | -7.30 ↓ % | 651.07 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.490 | 2.31 ↑ % | 21.22 ↑ % | 22.39 ↑ % | 648.86 Million Dollars | 294.85 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017146495 | 0.44 ↑ % | 2.90 ↑ % | -4.87 ↓ % | 604.03 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1814598437 | 0.15 ↑ % | 5.41 ↑ % | -14.84 ↓ % | 602.50 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0352401333 | -0.12 ↓ % | 0.25 ↑ % | 10.25 ↑ % | 585.25 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 78 | 0.2441198776 | 2.44 ↑ % | 8.13 ↑ % | 16.23 ↑ % | 551.44 Million Dollars | 199.64 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8409 | 0.90 ↑ % | 2.25 ↑ % | -4.43 ↓ % | 543.35 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.14 | 0.10 ↑ % | 1.03 ↑ % | -10.65 ↓ % | 510.54 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058536390 | 0.68 ↑ % | -1.07 ↓ % | -12.37 ↓ % | 503.33 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 493.78 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078251332 | -0.08 ↓ % | 1.13 ↑ % | -15.54 ↓ % | 491.89 Million Dollars | 96.86 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055206 | 0.91 ↑ % | 2.30 ↑ % | -10.85 ↓ % | 485.79 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7328 | 1.48 ↑ % | 3.74 ↑ % | -6.07 ↓ % | 481.45 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3720 | -1.80 ↓ % | -0.80 ↓ % | 2.01 ↑ % | 480.20 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9583 | 1.49 ↑ % | 5.24 ↑ % | -6.73 ↓ % | 464.93 Million Dollars | 227.95 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0655319299 | 1.41 ↑ % | -3.51 ↓ % | 3.07 ↑ % | 465.06 Million Dollars | 115.23 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820426 | -0.02 ↓ % | -0.49 ↓ % | -1.36 ↓ % | 454.61 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4450894566 | 1.37 ↑ % | 3.56 ↑ % | 4.26 ↑ % | 445.09 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3526 | 0.26 ↑ % | 0.57 ↑ % | -6.71 ↓ % | 440.26 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1675 | 0.07 ↑ % | 0.22 ↑ % | 0.60 ↑ % | 432.68 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2361110940 | 0.30 ↑ % | 4.02 ↑ % | -6.04 ↓ % | 428.45 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4159032269 | 0.35 ↑ % | 1.55 ↑ % | -9.63 ↓ % | 392.81 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1393 | 0.51 ↑ % | 1.34 ↑ % | -15.02 ↓ % | 383.78 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4163187801 | -0.65 ↓ % | 0.41 ↑ % | -6.36 ↓ % | 382.99 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1983060720 | -0.38 ↓ % | -0.62 ↓ % | -3.95 ↓ % | 356.95 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 354.01 Million Dollars | 181.92 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182560263 | -0.19 ↓ % | -0.59 ↓ % | -9.53 ↓ % | 351.03 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0336392755 | 0.92 ↑ % | -2.38 ↓ % | -22.34 ↓ % | 349.29 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
