Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,388.46 | -0.74 ↓ % | -1.56 ↓ % | -3.61 ↓ % | 1,675.31 Billion Dollars | 43.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,673.20 | -0.92 ↓ % | -0.69 ↓ % | -3.21 ↓ % | 326.36 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.74 Billion Dollars | 93.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 762.53 | -0.95 ↓ % | -2.01 ↓ % | -4.65 ↓ % | 101.54 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4892 | -1.54 ↓ % | -2.84 ↓ % | -0.89 ↓ % | 93.64 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.75 Billion Dollars | 19.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.36 | -1.32 ↓ % | -3.91 ↓ % | 0.29 ↑ % | 69.57 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3360494774 | -0.09 ↓ % | 0.65 ↑ % | -2.39 ↓ % | 31.92 Billion Dollars | 424.36 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,456.70 | -3.63 ↓ % | -9.36 ↓ % | -1.13 ↓ % | 24.61 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 87.79 | -1.11 ↓ % | -4.39 ↓ % | -5.86 ↓ % | 22.05 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0933313199 | -1.68 ↓ % | -3.93 ↓ % | -4.96 ↓ % | 16.04 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.11 | -1.00 ↓ % | 7.39 ↑ % | 16.09 ↑ % | 11.30 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 541.34 | -0.06 ↓ % | -1.21 ↓ % | -7.32 ↓ % | 10.18 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2439310223 | -2.19 ↓ % | -4.42 ↓ % | -0.04 ↓ % | 8.97 Billion Dollars | 751.69 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.063 | 0.29 ↑ % | 0.63 ↑ % | 1.35 ↑ % | 8.34 Billion Dollars | 464.21 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273143672 | -1.44 ↓ % | 5.08 ↑ % | 7.67 ↑ % | 7.95 Billion Dollars | 700.09 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.723 | -4.09 ↓ % | -12.84 ↓ % | 13.39 ↑ % | 6.18 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.01 | -1.22 ↓ % | -8.34 ↓ % | 15.14 ↑ % | 6.17 Billion Dollars | 348.19 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.757 | -1.68 ↓ % | -10.05 ↓ % | -0.69 ↓ % | 5.43 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Hedera (HBAR) | 0.1220796428 | -4.08 ↓ % | 28.66 ↑ % | 34.16 ↑ % | 5.35 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.90 | -0.91 ↓ % | -3.11 ↓ % | 10.71 ↑ % | 5.35 Billion Dollars | 606.41 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1274878783 | -2.86 ↓ % | -7.49 ↓ % | 9.67 ↑ % | 5.06 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1469 | -1.82 ↓ % | -9.70 ↓ % | 12.06 ↑ % | 4.70 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 4.59 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 10.33 | -1.75 ↓ % | -6.14 ↓ % | -6.39 ↓ % | 4.58 Billion Dollars | 652.23 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.6034 | -2.20 ↓ % | -2.38 ↓ % | 11.00 ↑ % | 4.51 Billion Dollars | 232.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.39 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 303.78 | -1.01 ↓ % | -7.31 ↓ % | 1.54 ↑ % | 3.51 Billion Dollars | 391.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684526189 | -1.44 ↓ % | 2.09 ↑ % | 7.40 ↑ % | 3.41 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000056277 | -1.56 ↓ % | -4.88 ↓ % | -5.13 ↓ % | 3.32 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.25 Billion Dollars | 832.21 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 240.12 | -1.87 ↓ % | 29.26 ↑ % | 259.86 ↑ % | 2.90 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,130.15 | -0.32 ↓ % | -3.48 ↓ % | -5.01 ↓ % | 2.85 Billion Dollars | 454.79 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.73 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2601412515 | -1.15 ↓ % | -9.15 ↓ % | 21.63 ↑ % | 2.63 Billion Dollars | 771.69 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.1511 | -0.99 ↓ % | -3.88 ↓ % | -23.04 ↓ % | 2.62 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.49 Billion Dollars | 300.57 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.5110 | -1.69 ↓ % | -7.87 ↓ % | 15.49 ↑ % | 2.49 Billion Dollars | 688.04 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 118.02 | -0.64 ↓ % | -2.81 ↓ % | -3.98 ↓ % | 2.48 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0050962583 | -2.82 ↓ % | 3.64 ↑ % | 18.76 ↑ % | 2.37 Billion Dollars | 604.39 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 146.79 | -1.67 ↓ % | -5.08 ↓ % | 1.15 ↑ % | 2.26 Billion Dollars | 364.41 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6616 | -0.45 ↓ % | -2.42 ↓ % | 2.21 ↑ % | 2.18 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1637 | -2.00 ↓ % | -8.23 ↓ % | -1.07 ↓ % | 1.98 Billion Dollars | 227.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6999 | -1.38 ↓ % | -3.62 ↓ % | -5.32 ↓ % | 1.89 Billion Dollars | 142.98 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0772926664 | -3.11 ↓ % | 0.55 ↑ % | 6.69 ↑ % | 1.81 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0566363339 | -1.35 ↓ % | -3.44 ↓ % | -1.19 ↓ % | 1.80 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,133.51 | -0.35 ↓ % | -3.32 ↓ % | -4.82 ↓ % | 1.80 Billion Dollars | 278.75 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4822723774 | -3.52 ↓ % | -13.87 ↓ % | 10.30 ↑ % | 1.79 Billion Dollars | 590.02 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000041528 | -2.29 ↓ % | -5.49 ↓ % | -16.47 ↓ % | 1.72 Billion Dollars | 333.55 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.014 | -1.30 ↓ % | -5.02 ↓ % | 2.68 ↑ % | 1.68 Billion Dollars | 98.82 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 196.38 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9985 | -0.13 ↓ % | -0.31 ↓ % | -0.13 ↓ % | 1.54 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.161 | -0.89 ↓ % | -4.18 ↓ % | 4.10 ↑ % | 1.45 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.002 | -0.32 ↓ % | -1.25 ↓ % | -6.00 ↓ % | 1.40 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2011103560 | -2.91 ↓ % | -11.54 ↓ % | -11.83 ↓ % | 1.36 Billion Dollars | 375.27 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.514 | -2.23 ↓ % | -6.41 ↓ % | -6.27 ↓ % | 1.33 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.10 | -2.21 ↓ % | -8.61 ↓ % | -15.58 ↓ % | 1.31 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445892962 | -1.85 ↓ % | -7.96 ↓ % | 1.21 ↑ % | 1.24 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1161178998 | -0.74 ↓ % | -6.29 ↓ % | 4.03 ↑ % | 1.23 Billion Dollars | 227.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1314557977 | -1.75 ↓ % | 10.65 ↑ % | 17.77 ↑ % | 1.19 Billion Dollars | 264.84 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.92 | -0.58 ↓ % | -3.52 ↓ % | -2.53 ↓ % | 1.16 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.467 | 0.80 ↑ % | -4.65 ↓ % | -7.05 ↓ % | 1.12 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3281549177 | -1.46 ↓ % | -6.61 ↓ % | 10.70 ↑ % | 1.09 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1284190721 | -0.35 ↓ % | 2.29 ↑ % | 14.19 ↑ % | 1.05 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.373 | -0.95 ↓ % | 0.12 ↑ % | 0.99 ↑ % | 1.01 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0887784214 | -1.00 ↓ % | -2.07 ↓ % | -0.12 ↓ % | 998.14 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9014 | -1.50 ↓ % | -6.16 ↓ % | 5.34 ↑ % | 986.39 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7285 | -1.02 ↓ % | -7.91 ↓ % | -3.55 ↓ % | 920.89 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0349 | -2.34 ↓ % | -8.98 ↓ % | 7.05 ↑ % | 860.24 Million Dollars | 219.81 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.579 | -1.35 ↓ % | -7.47 ↓ % | 1.50 ↑ % | 822.00 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.75 | -2.03 ↓ % | -8.16 ↓ % | 6.99 ↑ % | 819.02 Million Dollars | 157.59 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8192 | -0.82 ↓ % | -3.55 ↓ % | 19.56 ↑ % | 815.78 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0086678185 | -2.14 ↓ % | -6.78 ↓ % | -4.60 ↓ % | 745.30 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0278357007 | 0.22 ↑ % | 2.26 ↑ % | 11.96 ↑ % | 744.19 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0342633840 | -4.98 ↓ % | 5.93 ↑ % | 12.98 ↑ % | 735.94 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.327 | -1.92 ↓ % | -5.88 ↓ % | -6.50 ↓ % | 732.45 Million Dollars | 125.34 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8107 | -1.68 ↓ % | -5.03 ↓ % | 5.90 ↑ % | 706.10 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6960 | -1.98 ↓ % | -2.91 ↓ % | -3.95 ↓ % | 671.85 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0788800229 | -0.98 ↓ % | -8.27 ↓ % | 24.18 ↑ % | 621.18 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071107311 | -0.78 ↓ % | -3.57 ↓ % | 4.57 ↑ % | 618.27 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0092806602 | -3.87 ↓ % | -7.93 ↓ % | 4.27 ↑ % | 583.39 Million Dollars | 264.35 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5434 | -2.62 ↓ % | -10.01 ↓ % | 30.68 ↑ % | 582.78 Million Dollars | 129.97 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0768535089 | -1.79 ↓ % | 2.35 ↑ % | 30.08 ↑ % | 582.54 Million Dollars | 235.90 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3127359750 | -1.44 ↓ % | -8.57 ↓ % | -6.72 ↓ % | 567.49 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3567299835 | -1.87 ↓ % | 1.75 ↑ % | -1.11 ↓ % | 559.40 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9759 | -2.26 ↓ % | -7.46 ↓ % | -8.28 ↓ % | 556.95 Million Dollars | 387.19 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8586 | -1.06 ↓ % | -2.95 ↓ % | -2.25 ↓ % | 554.80 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8053 | -1.67 ↓ % | -1.33 ↓ % | 14.53 ↑ % | 530.68 Million Dollars | 202.81 Million Dollars | 0.0000000000 |
| 90 | 0.2263054023 | -2.52 ↓ % | -7.67 ↓ % | 12.65 ↑ % | 523.11 Million Dollars | 189.46 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.8886 | -2.46 ↓ % | -13.80 ↓ % | 3.44 ↑ % | 509.67 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4962452585 | -0.46 ↓ % | 0.67 ↑ % | -3.50 ↓ % | 496.25 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.31 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0281002594 | -0.78 ↓ % | 2.12 ↑ % | 15.31 ↑ % | 466.67 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1369 | 0.05 ↑ % | -0.10 ↓ % | -0.85 ↓ % | 460.14 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0980680761 | -3.12 ↓ % | -7.92 ↓ % | -2.40 ↓ % | 444.58 Million Dollars | 167.20 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4542 | -1.53 ↓ % | -5.01 ↓ % | -20.20 ↓ % | 429.50 Million Dollars | 156.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4474742118 | -2.32 ↓ % | -11.28 ↓ % | 3.78 ↑ % | 411.65 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.360 | -2.14 ↓ % | -11.52 ↓ % | -7.22 ↓ % | 409.82 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 19.94 | -1.85 ↓ % | -8.68 ↓ % | 11.12 ↑ % | 400.68 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
