Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,042.25 | 0.30 ↑ % | 1.05 ↑ % | -2.81 ↓ % | 1,284.86 Billion Dollars | 23.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,910.01 | 0.33 ↑ % | 1.69 ↑ % | -0.39 ↓ % | 230.51 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 183.81 Billion Dollars | 53.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.66 | 0.08 ↑ % | 0.78 ↑ % | 0.00 ↓ % | 75.73 Billion Dollars | 975.23 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.22 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0835 | -0.17 ↓ % | 2.65 ↑ % | -4.30 ↓ % | 67.75 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.58 | 0.20 ↑ % | 0.61 ↑ % | -4.68 ↓ % | 42.64 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251981289 | 0.13 ↑ % | 0.31 ↑ % | -1.05 ↓ % | 30.86 Billion Dollars | 390.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.90 | 0.76 ↑ % | -0.02 ↓ % | -6.68 ↓ % | 13.87 Billion Dollars | 385.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0704588961 | -0.15 ↓ % | 0.83 ↑ % | -2.64 ↓ % | 10.94 Billion Dollars | 573.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.777 | -0.03 ↓ % | 0.35 ↑ % | 0.35 ↑ % | 9.00 Billion Dollars | 245.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 464.81 | 0.46 ↑ % | -0.67 ↓ % | -10.44 ↓ % | 7.81 Billion Dollars | 328.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 347.68 | 0.23 ↑ % | 2.12 ↑ % | 0.10 ↑ % | 6.53 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.388 | 0.26 ↑ % | 0.82 ↑ % | -2.78 ↓ % | 6.27 Billion Dollars | 241.99 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1633847018 | 0.26 ↑ % | 4.88 ↑ % | -4.52 ↓ % | 5.96 Billion Dollars | 364.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1734052510 | 0.06 ↑ % | 0.81 ↑ % | -8.16 ↓ % | 5.93 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1190396662 | 0.30 ↑ % | 0.03 ↑ % | -4.64 ↓ % | 4.66 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.31 | 0.43 ↑ % | 0.58 ↑ % | -3.85 ↓ % | 4.28 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.04 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3965 | -1.63 ↓ % | -4.03 ↓ % | -7.79 ↓ % | 3.82 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.36 | 0.62 ↑ % | -1.65 ↓ % | -2.21 ↓ % | 3.51 Billion Dollars | 207.31 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.31 Billion Dollars | 347.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0684340809 | -0.13 ↓ % | 0.37 ↑ % | -2.19 ↓ % | 3.00 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6855 | 0.22 ↑ % | 0.82 ↑ % | -9.67 ↓ % | 2.78 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.395 | -0.19 ↓ % | -0.16 ↓ % | -1.17 ↓ % | 2.76 Billion Dollars | 237.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046061 | 0.29 ↑ % | -1.02 ↓ % | 8.91 ↑ % | 2.71 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 201.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548286872 | 0.03 ↑ % | -0.53 ↓ % | -5.10 ↓ % | 2.59 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,024.63 | 0.20 ↑ % | -0.24 ↓ % | -2.30 ↓ % | 2.47 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.824 | 0.46 ↑ % | 3.16 ↑ % | 3.73 ↑ % | 2.39 Billion Dollars | 249.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.96 | 0.11 ↑ % | 3.22 ↑ % | -1.94 ↓ % | 2.16 Billion Dollars | 147.53 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6071 | -0.63 ↓ % | -3.07 ↓ % | -15.74 ↓ % | 2.09 Billion Dollars | 168.63 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4021688260 | 1.05 ↑ % | 3.49 ↑ % | 1.35 ↑ % | 1.96 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,028.59 | 0.19 ↑ % | -0.20 ↓ % | -2.17 ↓ % | 1.79 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.11 | -0.19 ↓ % | -2.46 ↓ % | 3.23 ↑ % | 1.77 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0543072980 | 0.22 ↑ % | -0.97 ↓ % | -3.54 ↓ % | 1.73 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6006 | -0.20 ↓ % | -3.42 ↓ % | -3.59 ↓ % | 1.62 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 220.04 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.57 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.06 | -0.21 ↓ % | 0.45 ↑ % | 2.22 ↑ % | 1.51 Billion Dollars | 291.79 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1240 | -0.12 ↓ % | -3.95 ↓ % | -4.06 ↓ % | 1.49 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0572872996 | 0.42 ↑ % | 3.41 ↑ % | -8.81 ↓ % | 1.34 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4000253522 | 0.19 ↑ % | 0.06 ↑ % | -5.45 ↓ % | 1.32 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7605 | 0.01 ↑ % | -1.09 ↓ % | -9.63 ↓ % | 1.29 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.6606 | 0.13 ↑ % | 0.56 ↑ % | -1.58 ↓ % | 1.16 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.074 | -0.47 ↓ % | -0.70 ↓ % | -4.71 ↓ % | 1.15 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027560 | 0.41 ↑ % | -2.02 ↓ % | -3.00 ↓ % | 1.14 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 3.657 | 1.21 ↑ % | 34.67 ↑ % | 40.67 ↑ % | 1.13 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.08 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3018401325 | 0.04 ↑ % | -5.74 ↓ % | -19.77 ↓ % | 1.06 Billion Dollars | 182.93 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.681 | 0.22 ↑ % | -0.71 ↓ % | -3.61 ↓ % | 1.05 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9992 | -0.38 ↓ % | 2.17 ↑ % | -0.55 ↓ % | 1.03 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.719 | 0.22 ↑ % | 1.51 ↑ % | 0.32 ↑ % | 921.61 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358183590 | 0.47 ↑ % | -2.74 ↓ % | -1.43 ↓ % | 892.28 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0791771313 | -0.61 ↓ % | 5.28 ↑ % | -11.94 ↓ % | 866.34 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1000823019 | -0.61 ↓ % | -2.91 ↓ % | -1.92 ↓ % | 819.55 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0817912355 | 0.30 ↑ % | -2.21 ↓ % | -5.67 ↓ % | 782.00 Million Dollars | 118.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277681718 | -0.04 ↓ % | -0.21 ↓ % | -1.61 ↓ % | 766.56 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0711619268 | 0.21 ↑ % | -1.92 ↓ % | -10.69 ↓ % | 760.49 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018591566 | -0.30 ↓ % | -7.73 ↓ % | -7.50 ↓ % | 738.54 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 59.97 | -0.42 ↓ % | -2.91 ↓ % | -6.07 ↓ % | 724.02 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3944 | 0.09 ↑ % | -1.02 ↓ % | -7.37 ↓ % | 723.39 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0789886892 | 0.18 ↑ % | -1.04 ↓ % | -5.42 ↓ % | 708.45 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.518 | -0.32 ↓ % | -0.41 ↓ % | -2.95 ↓ % | 694.66 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2905 | -0.14 ↓ % | -1.25 ↓ % | -12.34 ↓ % | 673.38 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1924168357 | 0.60 ↑ % | 5.88 ↑ % | -1.53 ↓ % | 638.88 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6361 | -0.69 ↓ % | -1.08 ↓ % | 6.89 ↑ % | 636.11 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.78 | 0.45 ↑ % | 1.61 ↑ % | 2.16 ↑ % | 605.02 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.332 | -0.83 ↓ % | 7.54 ↑ % | 4.69 ↑ % | 582.96 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0271642462 | 0.16 ↑ % | -0.36 ↓ % | -8.58 ↓ % | 570.89 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6934 | 0.26 ↑ % | 0.09 ↑ % | -9.69 ↓ % | 560.69 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062707071 | 0.09 ↑ % | 0.51 ↑ % | -6.38 ↓ % | 545.29 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0776993656 | -0.03 ↓ % | 0.02 ↑ % | -14.37 ↓ % | 513.91 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9958 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 492.42 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5746 | 0.58 ↑ % | -1.95 ↓ % | -4.60 ↓ % | 485.73 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7259 | -0.15 ↓ % | 1.41 ↑ % | -5.60 ↓ % | 469.05 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1396 | -0.02 ↓ % | 0.24 ↑ % | -0.13 ↓ % | 450.59 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.504 | -0.35 ↓ % | -4.12 ↓ % | -15.01 ↓ % | 450.30 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3784 | -0.05 ↓ % | 0.95 ↑ % | -0.92 ↓ % | 444.36 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4287654001 | 1.31 ↑ % | -2.51 ↓ % | -1.94 ↓ % | 417.68 Million Dollars | 314.24 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.66 | 0.30 ↑ % | -0.18 ↓ % | -9.40 ↓ % | 391.96 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4010409738 | 0.86 ↑ % | -3.70 ↓ % | -12.00 ↓ % | 390.40 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0044952126 | 0.14 ↑ % | -0.30 ↓ % | -7.85 ↓ % | 386.52 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5615 | -0.24 ↓ % | -0.57 ↓ % | -13.14 ↓ % | 369.20 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058616552 | -0.35 ↓ % | -0.53 ↓ % | -5.73 ↓ % | 368.47 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4365 | 0.28 ↑ % | -4.05 ↓ % | -9.34 ↓ % | 356.62 Million Dollars | 180.23 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 344.12 Million Dollars | 161.76 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177539448 | -0.20 ↓ % | 0.32 ↑ % | -3.49 ↓ % | 341.27 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0410096662 | 1.25 ↑ % | -3.17 ↓ % | -11.92 ↓ % | 322.95 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2098145459 | 0.24 ↑ % | -1.74 ↓ % | -1.60 ↓ % | 321.91 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0421668860 | -0.14 ↓ % | -1.37 ↓ % | -8.33 ↓ % | 309.46 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3640634660 | 0.11 ↑ % | -5.49 ↓ % | -7.33 ↓ % | 304.49 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3241744464 | -0.26 ↓ % | 1.95 ↑ % | -10.15 ↓ % | 301.80 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 96 | 0.1344901666 | -0.87 ↓ % | -4.81 ↓ % | -13.10 ↓ % | 301.31 Million Dollars | 174.21 Million Dollars | 0.0000000000 | |
| 97 | Midnight (NIGHT) | 0.0178953836 | -0.35 ↓ % | -7.25 ↓ % | -21.25 ↓ % | 297.20 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3197908787 | 0.03 ↑ % | -2.79 ↓ % | -11.21 ↓ % | 294.19 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.2150 | -3.50 ↓ % | -3.10 ↓ % | 24.27 ↑ % | 293.28 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7952 | 0.87 ↑ % | -9.02 ↓ % | -1.44 ↓ % | 288.89 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
