Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,858.26 | 0.11 ↑ % | -1.89 ↓ % | -5.26 ↓ % | 1,539.51 Billion Dollars | 28.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.27 | 0.13 ↑ % | -3.44 ↓ % | -9.33 ↓ % | 255.40 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 62.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.03 | 0.19 ↑ % | -2.36 ↓ % | -2.49 ↓ % | 86.13 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3837 | 0.38 ↑ % | -2.72 ↓ % | -4.95 ↓ % | 85.55 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.93 Billion Dollars | 8.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.44 | 0.23 ↑ % | -2.77 ↓ % | -11.49 ↓ % | 48.83 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3562585520 | 0.22 ↑ % | 0.17 ↑ % | 1.45 ↑ % | 33.77 Billion Dollars | 722.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041108865 | 0.04 ↑ % | -6.60 ↓ % | -5.54 ↓ % | 17.70 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.17 | -0.56 ↓ % | 4.87 ↑ % | 8.78 ↑ % | 11.49 Billion Dollars | 696.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.09 ↓ % | -0.04 ↓ % | -1.44 ↓ % | 9.26 Billion Dollars | 670.03 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2495602565 | 0.58 ↑ % | -2.67 ↓ % | -10.80 ↓ % | 9.04 Billion Dollars | 426.43 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 519.47 | -0.92 ↓ % | 1.29 ↑ % | -8.91 ↓ % | 8.67 Billion Dollars | 622.88 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 355.35 | -1.23 ↓ % | -14.18 ↓ % | -21.15 ↓ % | 7.12 Billion Dollars | 479.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.86 | -0.26 ↓ % | -1.74 ↓ % | -6.26 ↓ % | 7.10 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.452 | 0.43 ↑ % | -3.40 ↓ % | -10.67 ↓ % | 6.87 Billion Dollars | 586.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530167924 | -0.42 ↓ % | -0.69 ↓ % | -1.23 ↓ % | 5.90 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9307 | 0.57 ↑ % | -1.47 ↓ % | -16.43 ↓ % | 5.20 Billion Dollars | 290.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470315115 | 0.46 ↑ % | -3.27 ↓ % | -12.63 ↓ % | 4.93 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0365 | 0.69 ↑ % | -3.60 ↓ % | -18.71 ↓ % | 4.15 Billion Dollars | 499.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.61 | 0.39 ↑ % | -4.79 ↓ % | -8.64 ↓ % | 4.14 Billion Dollars | 303.99 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.176 | -0.89 ↓ % | -0.24 ↓ % | -3.83 ↓ % | 4.14 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.104 | 0.58 ↑ % | -2.68 ↓ % | -10.17 ↓ % | 3.93 Billion Dollars | 183.61 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886531840 | 0.45 ↑ % | -3.26 ↓ % | -8.27 ↓ % | 3.85 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056474 | 0.16 ↑ % | -3.19 ↓ % | -14.45 ↓ % | 3.33 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692397701 | 0.28 ↑ % | -3.43 ↓ % | -9.41 ↓ % | 3.10 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.02 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.29 | -0.04 ↓ % | -5.59 ↓ % | -20.13 ↓ % | 2.81 Billion Dollars | 223.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.29 | 0.14 ↑ % | 0.06 ↑ % | -2.76 ↓ % | 2.69 Billion Dollars | 254.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.400 | 0.50 ↑ % | -4.52 ↓ % | -13.21 ↓ % | 2.16 Billion Dollars | 231.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,536.99 | 0.12 ↑ % | 0.06 ↑ % | -2.78 ↓ % | 2.13 Billion Dollars | 192.06 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2307 | 0.57 ↑ % | -4.18 ↓ % | -9.75 ↓ % | 2.07 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6270 | -0.01 ↓ % | -2.60 ↓ % | -11.31 ↓ % | 2.07 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5076 | -0.17 ↓ % | -2.45 ↓ % | -2.66 ↓ % | 1.95 Billion Dollars | 202.84 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600539674 | 0.17 ↑ % | -1.30 ↓ % | -10.81 ↓ % | 1.91 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.66 | 0.26 ↑ % | -2.35 ↓ % | -6.61 ↓ % | 1.71 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6493 | 0.35 ↑ % | -2.61 ↓ % | -5.82 ↓ % | 1.69 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3352562263 | 0.17 ↑ % | -5.88 ↓ % | -20.85 ↓ % | 1.63 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688574841 | 0.05 ↑ % | -1.89 ↓ % | -11.46 ↓ % | 1.60 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1493683849 | 1.15 ↑ % | -6.58 ↓ % | -13.68 ↓ % | 1.57 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.12 ↓ % | -0.17 ↓ % | 1.52 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036221 | 0.22 ↑ % | -4.05 ↓ % | -16.40 ↓ % | 1.50 Billion Dollars | 211.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.522 | 0.34 ↑ % | -4.23 ↓ % | -28.78 ↓ % | 1.39 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9876 | 0.20 ↑ % | -0.77 ↓ % | -7.99 ↓ % | 1.39 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.720 | 0.16 ↑ % | -4.03 ↓ % | -10.42 ↓ % | 1.37 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.63 | 0.86 ↑ % | -2.50 ↓ % | -11.77 ↓ % | 1.37 Billion Dollars | 228.92 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | 0.21 ↑ % | 5.98 ↑ % | 8.44 ↑ % | 1.16 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.894 | 0.17 ↑ % | -2.71 ↓ % | -7.27 ↓ % | 1.06 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 320.94 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.025 | 0.00 ↑ % | -2.96 ↓ % | -0.81 ↓ % | 1.03 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898243639 | 0.18 ↑ % | -2.46 ↓ % | -13.48 ↓ % | 956.19 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1058033802 | -0.25 ↓ % | -4.01 ↓ % | -14.10 ↓ % | 943.08 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1038221007 | 1.12 ↑ % | -3.45 ↓ % | -20.52 ↓ % | 937.16 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340725424 | 0.44 ↑ % | -0.83 ↓ % | -12.34 ↓ % | 935.13 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 75.76 | -1.04 ↓ % | -4.68 ↓ % | 2.65 ↑ % | 914.57 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7520 | 0.48 ↑ % | -4.71 ↓ % | -12.09 ↓ % | 908.85 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0376260251 | 0.79 ↑ % | 7.46 ↑ % | 9.26 ↑ % | 857.27 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6638 | -1.11 ↓ % | -6.48 ↓ % | -22.21 ↓ % | 814.09 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.057 | -0.34 ↓ % | -1.86 ↓ % | -5.95 ↓ % | 794.75 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2324465136 | 0.47 ↑ % | -4.51 ↓ % | -17.36 ↓ % | 788.40 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0886866276 | -0.18 ↓ % | -0.79 ↓ % | 1.94 ↑ % | 757.72 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087832024 | 0.39 ↑ % | -4.84 ↓ % | 2.09 ↑ % | 757.03 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9222 | 0.42 ↑ % | -4.46 ↓ % | -18.39 ↓ % | 755.45 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9361 | 0.43 ↑ % | -3.93 ↓ % | -17.36 ↓ % | 731.78 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1150402779 | 0.32 ↑ % | -5.69 ↓ % | -19.39 ↓ % | 707.58 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 71 | 0.2498694579 | 1.34 ↑ % | 3.00 ↑ % | 11.80 ↑ % | 681.34 Million Dollars | 19.33 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1942007861 | 0.12 ↑ % | -3.35 ↓ % | -23.86 ↓ % | 644.81 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 13.75 | 0.06 ↑ % | -3.12 ↓ % | -22.36 ↓ % | 634.67 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307991726 | 0.08 ↑ % | -2.00 ↓ % | -5.99 ↓ % | 632.96 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016906772 | 0.39 ↑ % | -3.61 ↓ % | -19.64 ↓ % | 600.85 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066503798 | 0.34 ↑ % | -2.59 ↓ % | -14.92 ↓ % | 571.83 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8573 | 0.29 ↑ % | -2.75 ↓ % | -5.83 ↓ % | 553.93 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0317351220 | 0.52 ↑ % | -0.02 ↓ % | -7.72 ↓ % | 527.04 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.31 | 0.43 ↑ % | -1.35 ↓ % | -13.24 ↓ % | 524.62 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058791 | 0.33 ↑ % | -6.17 ↓ % | -21.87 ↓ % | 517.33 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0082118185 | 0.67 ↑ % | -4.08 ↓ % | -20.86 ↓ % | 516.20 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.22 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0472414631 | 0.81 ↑ % | -1.67 ↓ % | 6.02 ↑ % | 489.73 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.060 | 0.78 ↑ % | -5.44 ↓ % | -15.23 ↓ % | 489.18 Million Dollars | 205.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4103 | 0.18 ↑ % | -4.26 ↓ % | -11.33 ↓ % | 459.46 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6935 | 0.30 ↑ % | -5.10 ↓ % | -20.75 ↓ % | 455.59 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.524 | 0.04 ↑ % | -5.76 ↓ % | 0.47 ↑ % | 452.25 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1630 | -0.02 ↓ % | 0.11 ↑ % | -1.18 ↓ % | 451.58 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000777150 | 2.20 ↑ % | -5.82 ↓ % | -24.38 ↓ % | 430.60 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2189 | 0.16 ↑ % | -2.26 ↓ % | -7.87 ↓ % | 426.61 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600112910 | 0.20 ↑ % | -5.08 ↓ % | -20.06 ↓ % | 425.88 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 92 | 0.1877492477 | 0.18 ↑ % | -4.40 ↓ % | -21.25 ↓ % | 424.10 Million Dollars | 153.44 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2323140114 | -0.12 ↓ % | -2.90 ↓ % | -12.31 ↓ % | 421.56 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4157092224 | -0.06 ↓ % | -0.82 ↓ % | -0.79 ↓ % | 415.71 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2299382979 | 0.17 ↑ % | 6.88 ↑ % | 26.28 ↑ % | 413.89 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2709 | 0.18 ↑ % | -1.90 ↓ % | -16.72 ↓ % | 411.64 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 391.60 Million Dollars | 262.12 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3843447479 | 5.42 ↑ % | -5.15 ↓ % | -16.86 ↓ % | 384.34 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199896364 | 1.83 ↑ % | 1.71 ↑ % | -2.45 ↓ % | 384.29 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4031147709 | 0.02 ↑ % | -4.80 ↓ % | -26.51 ↓ % | 377.95 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
