Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,792.50 | 0.05 ↑ % | -2.03 ↓ % | 0.77 ↑ % | 1,537.51 Billion Dollars | 39.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.77 | -0.01 ↓ % | -3.56 ↓ % | -1.80 ↓ % | 276.11 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 130.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3934 | -0.14 ↓ % | -2.87 ↓ % | -2.51 ↓ % | 85.95 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.94 | 0.00 ↑ % | -2.03 ↓ % | -1.20 ↓ % | 83.96 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.62 Billion Dollars | 59.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.42 | -0.21 ↓ % | -3.03 ↓ % | -1.70 ↓ % | 48.62 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258662059 | 0.15 ↑ % | 0.49 ↑ % | -0.73 ↓ % | 30.89 Billion Dollars | 640.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979679473 | -0.01 ↓ % | -1.56 ↓ % | 2.61 ↑ % | 15.09 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.53 | -0.63 ↓ % | -0.38 ↓ % | 0.78 ↑ % | 10.59 Billion Dollars | 285.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.01 ↓ % | 0.49 ↑ % | 0.63 ↑ % | 9.52 Billion Dollars | 878.80 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.50 | 0.07 ↑ % | -1.19 ↓ % | 0.90 ↑ % | 8.98 Billion Dollars | 223.13 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454348584 | -0.05 ↓ % | -3.09 ↓ % | -1.37 ↓ % | 8.88 Billion Dollars | 428.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.55 | 0.03 ↑ % | -3.59 ↓ % | 7.57 ↑ % | 7.02 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.230 | -0.03 ↓ % | -3.02 ↓ % | -0.97 ↓ % | 6.71 Billion Dollars | 281.06 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.12 | -0.46 ↓ % | -2.00 ↓ % | 11.75 ↑ % | 5.91 Billion Dollars | 580.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480524660 | -0.16 ↓ % | -1.18 ↓ % | -5.20 ↓ % | 5.69 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647761198 | -0.02 ↓ % | -3.89 ↓ % | -5.56 ↓ % | 5.48 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.925 | -0.14 ↓ % | -9.57 ↓ % | 11.05 ↑ % | 5.08 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.32 | 0.20 ↑ % | -1.88 ↓ % | 0.11 ↑ % | 4.27 Billion Dollars | 258.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.188 | 0.06 ↑ % | -3.27 ↓ % | -1.46 ↓ % | 3.97 Billion Dollars | 220.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896476235 | -0.08 ↓ % | -3.71 ↓ % | -0.09 ↓ % | 3.88 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 135.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9236 | -0.27 ↓ % | -2.67 ↓ % | -2.76 ↓ % | 3.65 Billion Dollars | 368.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060960 | 0.01 ↑ % | -2.03 ↓ % | 1.00 ↑ % | 3.59 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2947 | -0.38 ↓ % | -0.73 ↓ % | -3.09 ↓ % | 3.23 Billion Dollars | 232.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693038034 | -0.23 ↓ % | -1.40 ↓ % | -1.41 ↓ % | 3.02 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.95 | -0.16 ↓ % | -1.83 ↓ % | -0.26 ↓ % | 2.68 Billion Dollars | 165.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,672.55 | 0.03 ↑ % | -0.75 ↓ % | -2.64 ↓ % | 2.62 Billion Dollars | 150.81 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0725578849 | -0.27 ↓ % | -3.56 ↓ % | -7.86 ↓ % | 2.30 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,673.25 | 0.02 ↑ % | -0.74 ↓ % | -2.71 ↓ % | 2.25 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6349 | -0.19 ↓ % | -3.59 ↓ % | -0.12 ↓ % | 2.08 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2207 | -0.15 ↓ % | -4.01 ↓ % | -4.62 ↓ % | 2.05 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.215 | 0.00 ↓ % | -2.78 ↓ % | -1.40 ↓ % | 2.05 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0880839891 | 0.95 ↑ % | -0.72 ↓ % | 10.33 ↑ % | 2.04 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1819941552 | 0.36 ↑ % | -0.53 ↓ % | 5.16 ↑ % | 1.87 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.37 | -0.20 ↓ % | -1.47 ↓ % | -0.46 ↓ % | 1.75 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3475 | -0.49 ↓ % | -3.47 ↓ % | -0.88 ↓ % | 1.74 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6462 | 0.12 ↑ % | -1.92 ↓ % | -4.90 ↓ % | 1.60 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 153.59 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038173 | -0.30 ↓ % | -2.75 ↓ % | 0.23 ↑ % | 1.58 Billion Dollars | 408.55 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.03 | -0.46 ↓ % | -1.29 ↓ % | 6.72 ↑ % | 1.48 Billion Dollars | 356.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.03 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9638 | 0.23 ↑ % | -0.93 ↓ % | 3.86 ↑ % | 1.37 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | 0.09 ↑ % | -2.41 ↓ % | -3.08 ↓ % | 1.32 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.318 | -0.01 ↓ % | -2.53 ↓ % | -1.49 ↓ % | 1.30 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2617484229 | -0.27 ↓ % | -2.99 ↓ % | 2.22 ↑ % | 1.27 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.31 | 0.71 ↑ % | 3.33 ↑ % | 0.99 ↑ % | 1.20 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.403 | 0.05 ↑ % | -1.87 ↓ % | -1.45 ↓ % | 1.13 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 186.87 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1179197848 | 0.28 ↑ % | -0.57 ↓ % | 12.71 ↑ % | 1.05 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9808 | -0.01 ↓ % | -1.48 ↓ % | 9.59 ↑ % | 1.00 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913004941 | 0.08 ↑ % | -1.34 ↓ % | -3.79 ↓ % | 970.80 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1053294418 | -0.88 ↓ % | -4.32 ↓ % | -8.07 ↓ % | 922.62 Million Dollars | 113.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7603 | -0.49 ↓ % | -3.71 ↓ % | -1.44 ↓ % | 913.16 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330575617 | -0.26 ↓ % | -2.31 ↓ % | -5.47 ↓ % | 905.61 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9437 | 0.42 ↑ % | -1.26 ↓ % | -0.83 ↓ % | 856.71 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.90 | 0.01 ↑ % | -1.39 ↓ % | -6.80 ↓ % | 843.83 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2497542062 | -0.31 ↓ % | -3.99 ↓ % | -6.29 ↓ % | 824.82 Million Dollars | 148.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.235 | -0.05 ↓ % | -1.86 ↓ % | 0.07 ↑ % | 814.87 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356012330 | -0.08 ↓ % | 4.23 ↑ % | 39.23 ↑ % | 789.34 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1249766397 | 0.11 ↑ % | -4.41 ↓ % | -3.00 ↓ % | 768.70 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9504 | -0.38 ↓ % | -4.21 ↓ % | 0.75 ↑ % | 766.83 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9111 | 0.24 ↑ % | -4.01 ↓ % | -1.99 ↓ % | 704.97 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0814150535 | 0.05 ↑ % | 1.59 ↑ % | 11.22 ↑ % | 695.59 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1918649323 | -0.86 ↓ % | 5.74 ↑ % | 12.62 ↑ % | 691.54 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077158441 | 0.19 ↑ % | -2.70 ↓ % | -5.16 ↓ % | 662.21 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071792690 | -0.13 ↓ % | -3.12 ↓ % | 0.16 ↑ % | 617.31 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097836171 | -2.60 ↓ % | 8.36 ↑ % | 30.16 ↑ % | 615.00 Million Dollars | 522.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295328106 | -0.07 ↓ % | -0.93 ↓ % | -1.69 ↓ % | 589.08 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.505 | -0.17 ↓ % | -5.37 ↓ % | -13.37 ↓ % | 582.51 Million Dollars | 240.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8950 | 0.17 ↑ % | -1.69 ↓ % | -1.49 ↓ % | 578.27 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017336889 | -0.42 ↓ % | -2.05 ↓ % | -5.23 ↓ % | 575.75 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0346159783 | -0.50 ↓ % | -3.11 ↓ % | -3.29 ↓ % | 574.88 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061547 | -0.15 ↓ % | -2.58 ↓ % | 0.17 ↑ % | 541.58 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0489537518 | -0.02 ↓ % | -2.83 ↓ % | 5.18 ↑ % | 505.56 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.02 ↑ % | 0.07 ↑ % | 0.25 ↑ % | 495.03 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5002 | 0.06 ↑ % | -2.27 ↓ % | -2.35 ↓ % | 490.90 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6569 | -1.16 ↓ % | -3.52 ↓ % | -6.27 ↓ % | 477.72 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4597 | 0.90 ↑ % | -6.83 ↓ % | -5.53 ↓ % | 465.19 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 85 | 0.2059443484 | -0.60 ↓ % | -2.81 ↓ % | -3.20 ↓ % | 465.19 Million Dollars | 144.05 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3104 | -1.29 ↓ % | 3.80 ↑ % | -4.98 ↓ % | 458.64 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6892 | 0.00 ↓ % | -3.75 ↓ % | -0.35 ↓ % | 452.42 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.20 | 0.34 ↑ % | -4.66 ↓ % | 1.70 ↑ % | 446.39 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1724 | 0.01 ↑ % | 0.08 ↑ % | -0.50 ↓ % | 440.10 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4597760493 | -0.94 ↓ % | -1.56 ↓ % | 17.99 ↑ % | 425.76 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.024 | 0.16 ↑ % | -4.93 ↓ % | -5.33 ↓ % | 416.20 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0596623707 | -0.40 ↓ % | -5.77 ↓ % | 6.04 ↑ % | 416.18 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 412.38 Million Dollars | 556.99 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2245020513 | -0.07 ↓ % | -3.19 ↓ % | -0.83 ↓ % | 407.38 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3679507079 | 0.34 ↑ % | -0.34 ↓ % | -0.38 ↓ % | 398.46 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 96 | 0.1402630603 | -1.21 ↓ % | -7.38 ↓ % | 38.27 ↑ % | 382.47 Million Dollars | 29.93 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037725291 | 0.50 ↑ % | 6.59 ↑ % | 38.52 ↑ % | 377.25 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3633574589 | 0.33 ↑ % | 1.67 ↑ % | -19.09 ↓ % | 363.36 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0304592360 | -0.76 ↓ % | -2.41 ↓ % | -6.33 ↓ % | 360.19 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4267113062 | 0.09 ↑ % | -5.79 ↓ % | -8.15 ↓ % | 355.01 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
