Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,304.31 | -0.23 ↓ % | -3.50 ↓ % | -5.41 ↓ % | 1,249.01 Billion Dollars | 30.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,655.00 | -0.18 ↓ % | -4.87 ↓ % | -7.69 ↓ % | 199.73 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.11 Billion Dollars | 62.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.43 | -0.08 ↓ % | -3.60 ↓ % | -5.59 ↓ % | 77.29 Billion Dollars | 973.91 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.54 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0969 | -0.20 ↓ % | -3.69 ↓ % | -10.04 ↓ % | 68.07 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.68 | -0.21 ↓ % | -6.21 ↓ % | -6.65 ↓ % | 39.86 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297410825 | -0.10 ↓ % | -0.68 ↓ % | 3.80 ↑ % | 31.27 Billion Dollars | 495.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.15 | -0.20 ↓ % | -8.48 ↓ % | -15.80 ↓ % | 15.73 Billion Dollars | 674.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0785659404 | -0.32 ↓ % | -5.59 ↓ % | -9.79 ↓ % | 13.40 Billion Dollars | 676.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.511 | -0.14 ↓ % | -0.36 ↓ % | -2.29 ↓ % | 8.75 Billion Dollars | 444.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.28 | -0.93 ↓ % | -8.76 ↓ % | -18.25 ↓ % | 6.90 Billion Dollars | 452.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1926600323 | -0.20 ↓ % | -7.31 ↓ % | -11.62 ↓ % | 6.52 Billion Dollars | 221.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.58 | -0.65 ↓ % | -3.08 ↓ % | -6.72 ↓ % | 5.98 Billion Dollars | 170.88 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1525024834 | -0.05 ↓ % | 1.63 ↑ % | -6.49 ↓ % | 5.93 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.570 | -0.38 ↓ % | -4.75 ↓ % | -8.16 ↓ % | 5.50 Billion Dollars | 269.44 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1500567655 | -0.51 ↓ % | -5.98 ↓ % | -13.93 ↓ % | 5.46 Billion Dollars | 383.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 166.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5753 | 1.29 ↑ % | -6.29 ↓ % | -3.82 ↓ % | 4.25 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.86 | -0.24 ↓ % | -4.54 ↓ % | -12.81 ↓ % | 3.81 Billion Dollars | 215.02 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.865 | 0.09 ↑ % | -3.93 ↓ % | -9.14 ↓ % | 3.77 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772015327 | -0.64 ↓ % | -3.01 ↓ % | -5.18 ↓ % | 3.36 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.01 | 0.09 ↑ % | -6.39 ↓ % | -7.52 ↓ % | 3.25 Billion Dollars | 217.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6973 | -0.62 ↓ % | -3.22 ↓ % | -11.60 ↓ % | 2.81 Billion Dollars | 405.85 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.80 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.276 | -0.83 ↓ % | -0.61 ↓ % | -8.25 ↓ % | 2.71 Billion Dollars | 307.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045318 | -0.61 ↓ % | -3.30 ↓ % | -8.86 ↓ % | 2.67 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564299864 | -0.23 ↓ % | -4.15 ↓ % | -6.28 ↓ % | 2.60 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9671 | -0.23 ↓ % | -7.42 ↓ % | -15.56 ↓ % | 2.56 Billion Dollars | 312.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,113.57 | -0.14 ↓ % | -1.27 ↓ % | -4.75 ↓ % | 2.52 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.32 | -0.48 ↓ % | -6.75 ↓ % | -15.37 ↓ % | 2.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.82 | 0.36 ↑ % | 26.22 ↑ % | 22.32 ↑ % | 1.91 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0587368270 | 1.48 ↑ % | 0.83 ↑ % | -2.46 ↓ % | 1.87 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5385 | -1.43 ↓ % | -15.35 ↓ % | -18.27 ↓ % | 1.86 Billion Dollars | 418.52 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,119.73 | -0.12 ↓ % | -1.31 ↓ % | -4.83 ↓ % | 1.86 Billion Dollars | 144.07 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.887 | -0.07 ↓ % | -4.61 ↓ % | -8.94 ↓ % | 1.79 Billion Dollars | 160.53 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5139 | -0.01 ↓ % | -3.84 ↓ % | -7.89 ↓ % | 1.70 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6188 | -0.13 ↓ % | -3.53 ↓ % | -5.87 ↓ % | 1.67 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.51 | 0.15 ↑ % | -5.76 ↓ % | 1.19 ↑ % | 1.61 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8957 | -0.35 ↓ % | -6.21 ↓ % | -11.20 ↓ % | 1.51 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3089473436 | -0.23 ↓ % | -6.96 ↓ % | -16.04 ↓ % | 1.50 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1280760513 | -0.14 ↓ % | -5.89 ↓ % | -6.16 ↓ % | 1.38 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552660940 | 0.00 ↑ % | -7.06 ↓ % | -3.42 ↓ % | 1.29 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7166 | 0.07 ↑ % | -2.78 ↓ % | -6.15 ↓ % | 1.20 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.146 | -0.50 ↓ % | -5.65 ↓ % | -9.43 ↓ % | 1.19 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026819 | -0.86 ↓ % | -5.56 ↓ % | -9.47 ↓ % | 1.11 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.71 | -0.19 ↓ % | -5.33 ↓ % | -4.80 ↓ % | 1.11 Billion Dollars | 178.22 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.849 | -0.19 ↓ % | -6.14 ↓ % | -6.88 ↓ % | 1.08 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.979 | -0.08 ↓ % | -3.49 ↓ % | -2.74 ↓ % | 939.73 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7215 | -0.91 ↓ % | -4.42 ↓ % | -13.74 ↓ % | 887.16 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.61 | -0.23 ↓ % | -0.01 ↓ % | -1.51 ↓ % | 852.49 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350863296 | 0.95 ↑ % | -2.88 ↓ % | -3.61 ↓ % | 837.11 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6445 | -0.71 ↓ % | -9.61 ↓ % | -15.30 ↓ % | 836.67 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0925074533 | -0.40 ↓ % | 2.80 ↑ % | -1.65 ↓ % | 825.83 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0772019852 | -0.76 ↓ % | -4.03 ↓ % | -0.61 ↓ % | 823.43 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5614 | -0.01 ↓ % | -6.82 ↓ % | -9.76 ↓ % | 810.00 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0857825010 | -0.32 ↓ % | -9.06 ↓ % | 0.62 ↑ % | 797.24 Million Dollars | 146.06 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286360070 | -0.03 ↓ % | -3.43 ↓ % | -12.45 ↓ % | 788.32 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0832752325 | -0.33 ↓ % | 0.30 ↑ % | 1.35 ↑ % | 711.48 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.657 | -0.19 ↓ % | -1.67 ↓ % | -2.51 ↓ % | 709.18 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7009 | -0.21 ↓ % | -0.76 ↓ % | 4.07 ↑ % | 700.94 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2036196348 | -0.02 ↓ % | -2.06 ↓ % | 6.16 ↑ % | 676.08 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.99 | 0.03 ↑ % | -8.31 ↓ % | -7.52 ↓ % | 656.15 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070121937 | -0.43 ↓ % | -4.42 ↓ % | -9.53 ↓ % | 607.05 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7641 | -0.70 ↓ % | -4.77 ↓ % | -3.28 ↓ % | 604.36 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291109146 | 0.05 ↑ % | 0.11 ↑ % | -3.58 ↓ % | 598.49 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9940 | 3.29 ↑ % | 15.28 ↑ % | -20.37 ↓ % | 574.29 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0319224471 | -0.60 ↓ % | -2.58 ↓ % | -4.77 ↓ % | 530.15 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6305 | -0.48 ↓ % | -5.97 ↓ % | -5.89 ↓ % | 524.74 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0781244377 | -0.36 ↓ % | -7.75 ↓ % | -8.29 ↓ % | 497.09 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7675 | -0.37 ↓ % | -2.93 ↓ % | -5.73 ↓ % | 495.90 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 493.57 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5087 | -0.53 ↓ % | -5.73 ↓ % | 2.74 ↑ % | 485.05 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013792855 | -0.48 ↓ % | -8.59 ↓ % | -9.37 ↓ % | 476.74 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.507 | -0.41 ↓ % | -7.64 ↓ % | -20.99 ↓ % | 450.57 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.21 | 0.52 ↑ % | 0.82 ↑ % | -5.37 ↓ % | 448.80 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1384 | 0.01 ↑ % | -0.39 ↓ % | -1.94 ↓ % | 430.31 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3177 | -0.21 ↓ % | -4.03 ↓ % | -6.09 ↓ % | 426.47 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7520 | -0.57 ↓ % | -8.52 ↓ % | -7.98 ↓ % | 415.94 Million Dollars | 171.86 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046505043 | -0.74 ↓ % | -5.84 ↓ % | -11.43 ↓ % | 399.87 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062854303 | -0.36 ↓ % | -5.44 ↓ % | -11.86 ↓ % | 395.10 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 88 | 0.1717684560 | -0.71 ↓ % | -5.60 ↓ % | -17.66 ↓ % | 388.01 Million Dollars | 129.25 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043503 | -0.52 ↓ % | -5.70 ↓ % | -8.78 ↓ % | 382.81 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5142 | -0.86 ↓ % | -5.91 ↓ % | -12.59 ↓ % | 378.54 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0520816186 | -0.37 ↓ % | -5.24 ↓ % | -2.81 ↓ % | 375.91 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5657 | -0.19 ↓ % | -4.64 ↓ % | -9.60 ↓ % | 371.68 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.12 ↓ % | -0.06 ↓ % | 351.60 Million Dollars | 139.40 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000630419 | 0.06 ↑ % | -5.95 ↓ % | -10.76 ↓ % | 347.81 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3776877150 | -0.18 ↓ % | -6.25 ↓ % | -1.24 ↓ % | 347.45 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172279726 | -0.21 ↓ % | -1.23 ↓ % | 2.05 ↑ % | 331.31 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3274583469 | 0.18 ↑ % | -5.06 ↓ % | -25.11 ↓ % | 327.46 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9285 | -0.82 ↓ % | -4.34 ↓ % | -16.98 ↓ % | 327.37 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1768623038 | -0.63 ↓ % | -3.24 ↓ % | -8.49 ↓ % | 320.94 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3432782983 | -0.44 ↓ % | -9.80 ↓ % | -12.80 ↓ % | 319.59 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
