Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,450.68 | -0.13 ↓ % | -3.07 ↓ % | -5.13 ↓ % | 1,251.95 Billion Dollars | 30.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,657.06 | -0.19 ↓ % | -4.50 ↓ % | -7.50 ↓ % | 199.98 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.09 Billion Dollars | 63.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.94 | -0.09 ↓ % | -3.31 ↓ % | -5.32 ↓ % | 77.36 Billion Dollars | 974.73 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 74.55 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0992 | -0.06 ↓ % | -3.20 ↓ % | -9.60 ↓ % | 68.21 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.83 | -0.20 ↓ % | -5.57 ↓ % | -6.29 ↓ % | 39.95 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299094949 | -0.05 ↓ % | -0.63 ↓ % | 3.87 ↑ % | 31.29 Billion Dollars | 494.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.44 | -0.30 ↓ % | -7.65 ↓ % | -15.34 ↓ % | 15.81 Billion Dollars | 674.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787521638 | -0.28 ↓ % | -5.19 ↓ % | -9.44 ↓ % | 13.43 Billion Dollars | 675.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.572 | 0.50 ↑ % | -0.01 ↓ % | -1.58 ↓ % | 8.81 Billion Dollars | 445.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.96 | -0.95 ↓ % | -8.37 ↓ % | -17.60 ↓ % | 6.93 Billion Dollars | 453.19 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1931434609 | -0.03 ↓ % | -6.78 ↓ % | -10.59 ↓ % | 6.54 Billion Dollars | 221.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.54 | 0.82 ↑ % | -1.86 ↓ % | -5.43 ↓ % | 6.05 Billion Dollars | 171.58 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1525543903 | 0.06 ↑ % | 1.62 ↑ % | -6.42 ↓ % | 5.93 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.582 | -0.44 ↓ % | -4.31 ↓ % | -7.72 ↓ % | 5.51 Billion Dollars | 269.75 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1503714771 | -0.41 ↓ % | -5.55 ↓ % | -13.41 ↓ % | 5.47 Billion Dollars | 383.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 166.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5764 | 1.85 ↑ % | -5.96 ↓ % | -3.46 ↓ % | 4.25 Billion Dollars | 149.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.19 | -0.23 ↓ % | -4.05 ↓ % | -12.58 ↓ % | 3.81 Billion Dollars | 214.83 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.864 | -0.03 ↓ % | -3.61 ↓ % | -9.30 ↓ % | 3.77 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774733785 | -0.37 ↓ % | -2.46 ↓ % | -4.85 ↓ % | 3.37 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.06 | -0.03 ↓ % | -6.08 ↓ % | -7.19 ↓ % | 3.25 Billion Dollars | 217.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6996 | -0.74 ↓ % | -2.65 ↓ % | -10.97 ↓ % | 2.82 Billion Dollars | 406.18 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.294 | -0.83 ↓ % | 0.10 ↑ % | -7.57 ↓ % | 2.72 Billion Dollars | 307.80 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045400 | -0.58 ↓ % | -2.93 ↓ % | -8.43 ↓ % | 2.68 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564987994 | -0.27 ↓ % | -3.93 ↓ % | -6.05 ↓ % | 2.60 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9675 | -0.65 ↓ % | -7.26 ↓ % | -15.50 ↓ % | 2.56 Billion Dollars | 312.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,115.54 | -0.21 ↓ % | -1.19 ↓ % | -4.65 ↓ % | 2.52 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.03 | -0.37 ↓ % | -6.43 ↓ % | -14.67 ↓ % | 2.39 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.87 | 1.55 ↑ % | 26.37 ↑ % | 22.54 ↑ % | 1.92 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0588473169 | 1.53 ↑ % | 1.11 ↑ % | -2.11 ↓ % | 1.87 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,121.41 | -0.23 ↓ % | -1.25 ↓ % | -4.75 ↓ % | 1.86 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5374 | -2.11 ↓ % | -15.00 ↓ % | -17.79 ↓ % | 1.86 Billion Dollars | 418.72 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.888 | -0.25 ↓ % | -4.26 ↓ % | -7.96 ↓ % | 1.80 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5144 | -0.08 ↓ % | -3.68 ↓ % | -7.41 ↓ % | 1.70 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6195 | -0.11 ↓ % | -3.17 ↓ % | -5.47 ↓ % | 1.67 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 164.08 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.60 | 0.11 ↑ % | -5.52 ↓ % | 1.33 ↑ % | 1.61 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8986 | -0.23 ↓ % | -5.66 ↓ % | -10.63 ↓ % | 1.52 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3098151813 | -0.22 ↓ % | -6.19 ↓ % | -15.52 ↓ % | 1.51 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1282415198 | -0.42 ↓ % | -5.79 ↓ % | -6.06 ↓ % | 1.38 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552898634 | -0.01 ↓ % | -6.95 ↓ % | -3.18 ↓ % | 1.29 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7188 | 0.05 ↑ % | -2.54 ↓ % | -5.99 ↓ % | 1.20 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.158 | -0.24 ↓ % | -4.91 ↓ % | -8.66 ↓ % | 1.20 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026855 | -1.00 ↓ % | -5.19 ↓ % | -9.15 ↓ % | 1.11 Billion Dollars | 146.16 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.71 | -0.23 ↓ % | -4.87 ↓ % | -3.53 ↓ % | 1.11 Billion Dollars | 178.48 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.860 | -0.32 ↓ % | -5.78 ↓ % | -6.43 ↓ % | 1.08 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.990 | -0.11 ↓ % | -3.01 ↓ % | -2.02 ↓ % | 941.22 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7279 | -0.78 ↓ % | -3.93 ↓ % | -13.37 ↓ % | 890.46 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.70 | 0.01 ↑ % | 0.36 ↑ % | -1.31 ↓ % | 853.53 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0351137147 | 0.93 ↑ % | -2.44 ↓ % | -3.65 ↓ % | 837.77 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6400 | -1.13 ↓ % | -9.96 ↓ % | -15.41 ↓ % | 834.38 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0773603674 | -0.55 ↓ % | -3.65 ↓ % | -0.16 ↓ % | 825.12 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0927669218 | -0.16 ↓ % | 3.29 ↑ % | -1.19 ↓ % | 828.15 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5641 | -0.17 ↓ % | -6.38 ↓ % | -9.31 ↓ % | 811.42 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0858893386 | -0.40 ↓ % | -8.81 ↓ % | 1.30 ↑ % | 798.23 Million Dollars | 146.20 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286938888 | 0.21 ↑ % | -3.09 ↓ % | -12.22 ↓ % | 789.91 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0833624613 | -0.15 ↓ % | 0.57 ↑ % | 1.51 ↑ % | 712.23 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.663 | -0.16 ↓ % | -1.24 ↓ % | -2.51 ↓ % | 709.86 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7007 | -0.58 ↓ % | -0.69 ↓ % | 4.34 ↑ % | 700.65 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2039066151 | -0.27 ↓ % | -1.83 ↓ % | 6.69 ↑ % | 677.03 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.96 | 0.11 ↑ % | -8.48 ↓ % | -7.32 ↓ % | 654.70 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070259184 | -0.28 ↓ % | -4.23 ↓ % | -9.14 ↓ % | 608.24 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7655 | -0.83 ↓ % | -4.41 ↓ % | -2.63 ↓ % | 605.46 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291074574 | 0.04 ↑ % | 0.15 ↑ % | -3.55 ↓ % | 598.42 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9691 | -0.11 ↓ % | 14.34 ↑ % | -21.00 ↓ % | 567.13 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0319740927 | -0.42 ↓ % | -2.54 ↓ % | -4.74 ↓ % | 531.01 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6330 | -0.43 ↓ % | -5.27 ↓ % | -5.03 ↓ % | 526.83 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0784123468 | -0.18 ↓ % | -6.93 ↓ % | -7.48 ↓ % | 498.93 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7716 | 0.21 ↑ % | -2.31 ↓ % | -5.03 ↓ % | 498.55 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.61 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5117 | 0.15 ↑ % | -4.77 ↓ % | 4.19 ↑ % | 487.86 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013799163 | -0.81 ↓ % | -7.94 ↓ % | -8.82 ↓ % | 476.96 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.517 | -0.53 ↓ % | -6.92 ↓ % | -20.26 ↓ % | 451.54 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.34 | 0.60 ↑ % | 1.22 ↑ % | -5.09 ↓ % | 450.41 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1383 | 0.00 ↑ % | -0.43 ↓ % | -1.93 ↓ % | 430.27 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3201 | -0.21 ↓ % | -3.56 ↓ % | -5.72 ↓ % | 427.24 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7516 | -0.86 ↓ % | -8.39 ↓ % | -7.90 ↓ % | 415.85 Million Dollars | 172.16 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046725526 | -0.49 ↓ % | -5.11 ↓ % | -10.54 ↓ % | 401.77 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062971280 | -0.71 ↓ % | -5.04 ↓ % | -10.97 ↓ % | 395.84 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 88 | 0.1724107382 | -0.79 ↓ % | -5.04 ↓ % | -16.99 ↓ % | 389.46 Million Dollars | 129.21 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043540 | -0.62 ↓ % | -5.23 ↓ % | -8.32 ↓ % | 383.13 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5261 | -0.85 ↓ % | -5.00 ↓ % | -11.56 ↓ % | 381.53 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521461811 | -0.54 ↓ % | -4.71 ↓ % | -2.28 ↓ % | 376.38 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5669 | -0.20 ↓ % | -4.40 ↓ % | -9.12 ↓ % | 372.48 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.13 ↓ % | -0.07 ↓ % | 351.59 Million Dollars | 138.60 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3796072201 | -0.43 ↓ % | -5.23 ↓ % | 0.09 ↑ % | 349.21 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000631348 | -0.16 ↓ % | -5.37 ↓ % | -10.47 ↓ % | 348.32 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172366452 | -0.11 ↓ % | -1.09 ↓ % | 2.16 ↑ % | 331.48 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9288 | -1.23 ↓ % | -4.11 ↓ % | -16.47 ↓ % | 327.48 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3267860826 | 0.94 ↑ % | -4.89 ↓ % | -25.29 ↓ % | 326.79 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1774514942 | -0.64 ↓ % | -2.66 ↓ % | -7.81 ↓ % | 322.00 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3434924890 | -0.82 ↓ % | -9.29 ↓ % | -12.52 ↓ % | 319.79 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
