Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,543.75 | 0.49 ↑ % | -3.01 ↓ % | -4.88 ↓ % | 1,253.81 Billion Dollars | 30.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,659.96 | 0.38 ↑ % | -4.37 ↓ % | -6.62 ↓ % | 200.33 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.09 Billion Dollars | 63.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.30 | 0.28 ↑ % | -3.09 ↓ % | -5.09 ↓ % | 77.41 Billion Dollars | 980.77 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.45 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0990 | 0.36 ↑ % | -3.31 ↓ % | -9.26 ↓ % | 68.19 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.99 | 0.52 ↑ % | -4.99 ↓ % | -5.72 ↓ % | 40.04 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300204597 | 0.12 ↑ % | -0.49 ↓ % | 4.08 ↑ % | 31.30 Billion Dollars | 514.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.64 | 0.92 ↑ % | -6.94 ↓ % | -15.95 ↓ % | 15.86 Billion Dollars | 678.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789997522 | 0.57 ↑ % | -5.00 ↓ % | -8.66 ↓ % | 12.23 Billion Dollars | 676.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.524 | 0.02 ↑ % | -0.30 ↓ % | -2.14 ↓ % | 8.77 Billion Dollars | 561.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.09 | 0.09 ↑ % | -7.21 ↓ % | -16.62 ↓ % | 7.00 Billion Dollars | 449.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1934408489 | 0.76 ↑ % | -6.24 ↓ % | -10.71 ↓ % | 6.55 Billion Dollars | 225.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.79 | -1.04 ↓ % | -3.72 ↓ % | -6.27 ↓ % | 5.95 Billion Dollars | 165.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1523326987 | 0.78 ↑ % | 1.52 ↑ % | -6.56 ↓ % | 5.92 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.607 | -0.15 ↓ % | -4.46 ↓ % | -6.97 ↓ % | 5.53 Billion Dollars | 273.74 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1510010473 | 0.37 ↑ % | -4.98 ↓ % | -12.86 ↓ % | 5.49 Billion Dollars | 376.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 169.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5446 | 0.24 ↑ % | -7.66 ↓ % | -5.27 ↓ % | 4.17 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.62 | 0.45 ↑ % | -4.06 ↓ % | -11.79 ↓ % | 3.82 Billion Dollars | 216.06 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.864 | -0.56 ↓ % | -3.83 ↓ % | -10.69 ↓ % | 3.77 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0777260279 | 0.39 ↑ % | -1.95 ↓ % | -4.19 ↓ % | 3.38 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.08 | -0.17 ↓ % | -6.34 ↓ % | -6.47 ↓ % | 3.25 Billion Dollars | 216.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7043 | 0.46 ↑ % | -1.96 ↓ % | -10.05 ↓ % | 2.84 Billion Dollars | 408.48 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.331 | -0.09 ↓ % | 0.65 ↑ % | -6.57 ↓ % | 2.73 Billion Dollars | 303.37 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045646 | 0.58 ↑ % | -2.28 ↓ % | -7.99 ↓ % | 2.69 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0566502663 | -0.04 ↓ % | -3.93 ↓ % | -5.81 ↓ % | 2.61 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9841 | 0.39 ↑ % | -6.39 ↓ % | -14.65 ↓ % | 2.58 Billion Dollars | 309.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,123.90 | 0.09 ↑ % | -1.01 ↓ % | -4.57 ↓ % | 2.53 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.08 | 0.87 ↑ % | -5.46 ↓ % | -14.42 ↓ % | 2.40 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5491 | -1.48 ↓ % | -14.21 ↓ % | -13.64 ↓ % | 1.90 Billion Dollars | 405.36 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.52 | 1.64 ↑ % | 23.19 ↑ % | 19.32 ↑ % | 1.89 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,129.83 | 0.06 ↑ % | -1.06 ↓ % | -4.66 ↓ % | 1.87 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579835296 | 0.73 ↑ % | -0.42 ↓ % | -3.34 ↓ % | 1.84 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.895 | -0.19 ↓ % | -4.82 ↓ % | -5.48 ↓ % | 1.80 Billion Dollars | 161.37 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5150 | 0.31 ↑ % | -3.40 ↓ % | -7.48 ↓ % | 1.70 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6201 | 0.95 ↑ % | -2.75 ↓ % | -5.20 ↓ % | 1.67 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.41 | -0.03 ↓ % | -4.93 ↓ % | 1.71 ↑ % | 1.60 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9006 | 0.38 ↑ % | -5.93 ↓ % | -9.91 ↓ % | 1.52 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3106161073 | 0.23 ↑ % | -6.31 ↓ % | -15.83 ↓ % | 1.51 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1286998416 | 0.36 ↑ % | -5.16 ↓ % | -5.94 ↓ % | 1.39 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552300584 | 0.95 ↑ % | -7.10 ↓ % | -3.24 ↓ % | 1.29 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7169 | 0.18 ↑ % | -2.64 ↓ % | -6.13 ↓ % | 1.20 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.158 | 0.62 ↑ % | -4.81 ↓ % | -8.53 ↓ % | 1.20 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027127 | 0.34 ↑ % | -4.53 ↓ % | -7.43 ↓ % | 1.12 Billion Dollars | 146.53 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.93 | -0.16 ↓ % | -4.57 ↓ % | -2.98 ↓ % | 1.11 Billion Dollars | 178.74 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.881 | -0.12 ↓ % | -5.71 ↓ % | -5.64 ↓ % | 1.08 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.996 | 0.44 ↑ % | -2.82 ↓ % | -2.31 ↓ % | 942.08 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7420 | 1.01 ↑ % | -3.30 ↓ % | -12.52 ↓ % | 897.71 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.89 | -0.90 ↓ % | 0.61 ↑ % | -1.09 ↓ % | 855.81 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6565 | 2.35 ↑ % | -8.92 ↓ % | -14.59 ↓ % | 842.81 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 59 | Stable (STABLE) | 0.0348167957 | 0.11 ↑ % | -3.02 ↓ % | -3.86 ↓ % | 830.64 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0778195234 | -0.11 ↓ % | -3.94 ↓ % | 0.83 ↑ % | 830.02 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0928284148 | 0.11 ↑ % | 2.98 ↑ % | -0.42 ↓ % | 828.70 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5673 | 0.30 ↑ % | -6.86 ↓ % | -8.55 ↓ % | 813.10 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0862832897 | 0.71 ↑ % | -9.27 ↓ % | 2.12 ↑ % | 801.90 Million Dollars | 149.66 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286200959 | 0.71 ↑ % | -3.10 ↓ % | -12.64 ↓ % | 787.88 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0834711725 | 0.48 ↑ % | 0.92 ↑ % | 1.97 ↑ % | 713.16 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.662 | 0.15 ↑ % | -0.81 ↓ % | -1.92 ↓ % | 709.77 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7051 | 0.66 ↑ % | -0.18 ↓ % | 4.94 ↑ % | 705.11 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2045946280 | 0.90 ↑ % | -0.20 ↓ % | 7.75 ↑ % | 679.32 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.94 | 2.72 ↑ % | -9.66 ↓ % | -7.25 ↓ % | 654.08 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7716 | 0.69 ↑ % | -4.53 ↓ % | -1.59 ↓ % | 610.35 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070389356 | 0.32 ↑ % | -4.12 ↓ % | -9.08 ↓ % | 609.37 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290953385 | 0.17 ↑ % | 0.03 ↑ % | -3.81 ↓ % | 598.17 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9630 | 3.00 ↑ % | 15.16 ↑ % | -26.38 ↓ % | 565.38 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0321310525 | 0.64 ↑ % | -1.77 ↓ % | -2.84 ↓ % | 533.61 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6354 | 0.49 ↑ % | -4.95 ↓ % | -4.29 ↓ % | 528.82 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0785445899 | 0.21 ↑ % | -7.10 ↓ % | -6.96 ↓ % | 499.77 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7697 | 0.19 ↑ % | -2.64 ↓ % | -5.20 ↓ % | 497.35 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 493.56 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5119 | 1.02 ↑ % | -4.64 ↓ % | 6.65 ↑ % | 488.03 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013911159 | 0.09 ↑ % | -7.53 ↓ % | -8.15 ↓ % | 480.86 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.541 | 0.15 ↑ % | -6.39 ↓ % | -18.21 ↓ % | 453.99 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.18 | 1.45 ↑ % | 1.20 ↑ % | -5.39 ↓ % | 448.36 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1383 | -0.01 ↓ % | -0.50 ↓ % | -1.96 ↓ % | 431.07 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3224 | 0.29 ↑ % | -3.44 ↓ % | -5.08 ↓ % | 427.97 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7684 | 1.01 ↑ % | -7.87 ↓ % | -6.87 ↓ % | 419.85 Million Dollars | 174.58 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046982777 | 0.05 ↑ % | -4.64 ↓ % | -9.42 ↓ % | 403.98 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063382850 | 0.43 ↑ % | -5.12 ↓ % | -9.85 ↓ % | 398.43 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 88 | 0.1738083284 | 0.38 ↑ % | -4.61 ↓ % | -16.14 ↓ % | 392.62 Million Dollars | 130.57 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5456 | 0.11 ↑ % | -4.71 ↓ % | -8.74 ↓ % | 386.41 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043836 | 0.60 ↑ % | -4.64 ↓ % | -7.19 ↓ % | 385.74 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524037515 | 0.40 ↑ % | -4.49 ↓ % | -1.62 ↓ % | 378.24 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5681 | 0.55 ↑ % | -4.21 ↓ % | -8.23 ↓ % | 373.30 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | -0.10 ↓ % | -0.06 ↓ % | 351.59 Million Dollars | 133.96 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3813087799 | -0.51 ↓ % | -5.16 ↓ % | 1.35 ↑ % | 350.78 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000632748 | -0.93 ↓ % | -5.03 ↓ % | -9.61 ↓ % | 349.09 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172570651 | 0.42 ↑ % | -1.08 ↓ % | 2.44 ↑ % | 331.87 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9408 | -0.61 ↓ % | -4.06 ↓ % | -15.48 ↓ % | 331.70 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1786096851 | 0.76 ↑ % | -2.19 ↓ % | -6.61 ↓ % | 324.11 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3238361006 | -0.77 ↓ % | -6.11 ↓ % | -24.72 ↓ % | 323.84 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3463818773 | 0.84 ↑ % | -8.57 ↓ % | -9.68 ↓ % | 322.48 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
