Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,306.08 | -0.14 ↓ % | 0.33 ↑ % | -4.84 ↓ % | 1,209.07 Billion Dollars | 31.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.10 | -0.13 ↓ % | 0.97 ↑ % | -8.18 ↓ % | 190.69 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 60.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.73 | -0.14 ↓ % | -0.61 ↓ % | -3.72 ↓ % | 75.98 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.77 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0544 | -0.35 ↓ % | 1.66 ↑ % | -7.97 ↓ % | 65.63 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.82 | -0.26 ↓ % | 2.96 ↑ % | 0.69 ↑ % | 41.70 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205436021 | -0.06 ↓ % | -0.43 ↓ % | -0.60 ↓ % | 30.40 Billion Dollars | 573.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.36 | -0.32 ↓ % | -1.52 ↓ % | -10.45 ↓ % | 16.03 Billion Dollars | 625.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754039972 | -0.34 ↓ % | 1.42 ↑ % | -10.05 ↓ % | 11.67 Billion Dollars | 575.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.349 | 0.41 ↑ % | 0.98 ↑ % | -2.22 ↓ % | 8.60 Billion Dollars | 844.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.91 | -0.53 ↓ % | -0.26 ↓ % | -13.18 ↓ % | 6.83 Billion Dollars | 463.60 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1741435095 | -0.47 ↓ % | -1.79 ↓ % | -19.12 ↓ % | 5.91 Billion Dollars | 182.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.19 | -0.42 ↓ % | 1.97 ↑ % | 0.27 ↑ % | 5.90 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509925585 | 0.19 ↑ % | 0.77 ↑ % | -1.35 ↓ % | 5.88 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.357 | -0.19 ↓ % | 1.51 ↑ % | -7.23 ↓ % | 5.35 Billion Dollars | 233.48 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1470885578 | -0.37 ↓ % | 1.73 ↑ % | -9.59 ↓ % | 5.35 Billion Dollars | 391.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5794 | 0.10 ↑ % | 0.13 ↑ % | -1.02 ↓ % | 4.27 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.50 | -0.72 ↓ % | 0.55 ↑ % | -1.64 ↓ % | 3.92 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.36 | -0.03 ↓ % | 2.21 ↑ % | -3.85 ↓ % | 3.28 Billion Dollars | 252.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720247939 | -0.61 ↓ % | -1.90 ↓ % | -9.93 ↓ % | 3.13 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7038 | -0.71 ↓ % | 2.26 ↑ % | -1.64 ↓ % | 2.84 Billion Dollars | 335.25 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.540 | -0.19 ↓ % | 5.12 ↑ % | 6.69 ↑ % | 2.82 Billion Dollars | 321.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548818715 | -0.44 ↓ % | 0.42 ↑ % | -6.16 ↓ % | 2.53 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042477 | -0.42 ↓ % | 0.98 ↑ % | -9.88 ↓ % | 2.50 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.31 | -0.02 ↓ % | 1.13 ↑ % | -1.81 ↓ % | 2.49 Billion Dollars | 116.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.62 | -0.58 ↓ % | -0.14 ↓ % | -7.74 ↓ % | 2.35 Billion Dollars | 182.76 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7933 | -0.88 ↓ % | -1.60 ↓ % | -16.29 ↓ % | 2.33 Billion Dollars | 298.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.23 | -0.02 ↓ % | 1.16 ↑ % | -1.87 ↓ % | 1.84 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576103892 | -0.66 ↓ % | -1.06 ↓ % | -1.83 ↓ % | 1.83 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.934 | -0.26 ↓ % | 1.11 ↑ % | -1.69 ↓ % | 1.82 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.58 | -1.45 ↓ % | -8.92 ↓ % | 30.14 ↑ % | 1.72 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6303 | 0.26 ↑ % | 0.97 ↑ % | -2.89 ↓ % | 1.70 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.88 | -0.14 ↓ % | 3.97 ↑ % | 2.34 ↑ % | 1.64 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4607483306 | -1.25 ↓ % | -3.03 ↓ % | -23.73 ↓ % | 1.60 Billion Dollars | 280.83 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3168566448 | -0.92 ↓ % | 1.21 ↑ % | -9.27 ↓ % | 1.54 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.62 | 0.29 ↑ % | 11.86 ↑ % | 29.05 ↑ % | 1.47 Billion Dollars | 539.20 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4348949069 | -0.20 ↓ % | 1.62 ↑ % | -17.80 ↓ % | 1.44 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8412 | -0.37 ↓ % | 0.59 ↑ % | -12.71 ↓ % | 1.42 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1270887883 | 0.31 ↑ % | -0.81 ↓ % | -4.95 ↓ % | 1.37 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9795 | -0.12 ↓ % | -1.82 ↓ % | -1.95 ↓ % | 1.35 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.180 | -0.32 ↓ % | 1.32 ↑ % | -5.24 ↓ % | 1.21 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6479 | -0.16 ↓ % | 0.82 ↑ % | -6.68 ↓ % | 1.15 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.311 | 0.35 ↑ % | 5.08 ↑ % | -2.87 ↓ % | 1.15 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0489180537 | 0.09 ↑ % | -5.17 ↓ % | -15.93 ↓ % | 1.14 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 152.48 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024146 | -0.35 ↓ % | 2.54 ↑ % | -14.86 ↓ % | 999.11 Million Dollars | 153.04 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7491 | 6.21 ↑ % | -15.58 ↓ % | -73.93 ↓ % | 986.87 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.781 | -0.17 ↓ % | -0.03 ↓ % | -5.43 ↓ % | 913.12 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7800 | -0.50 ↓ % | 6.55 ↑ % | -4.71 ↓ % | 905.64 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0374082086 | -0.73 ↓ % | 3.62 ↑ % | 15.78 ↑ % | 896.53 Million Dollars | 187.87 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6142 | -0.93 ↓ % | 7.14 ↑ % | -7.34 ↓ % | 837.39 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5846 | -0.57 ↓ % | -1.58 ↓ % | -11.84 ↓ % | 817.72 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.96 | -0.16 ↓ % | 3.08 ↑ % | -6.38 ↓ % | 796.37 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279787951 | -0.09 ↓ % | 1.32 ↑ % | -7.99 ↓ % | 770.45 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0716123928 | -0.24 ↓ % | -3.65 ↓ % | -13.24 ↓ % | 763.98 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854787458 | -0.67 ↓ % | 2.01 ↑ % | -9.23 ↓ % | 763.74 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2242584171 | -0.13 ↓ % | 0.35 ↑ % | 12.00 ↑ % | 744.61 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784798182 | -0.83 ↓ % | -0.86 ↓ % | -11.63 ↓ % | 729.37 Million Dollars | 161.58 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7263 | -0.38 ↓ % | -0.49 ↓ % | 2.70 ↑ % | 726.28 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0847202122 | 0.76 ↑ % | 2.88 ↑ % | 2.66 ↑ % | 723.83 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.559 | -0.04 ↓ % | 1.27 ↑ % | -1.95 ↓ % | 698.83 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.38 | -0.06 ↓ % | -2.46 ↓ % | -9.98 ↓ % | 629.06 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.122 | 1.07 ↑ % | -13.07 ↓ % | 14.65 ↑ % | 611.15 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281976012 | -0.13 ↓ % | 0.10 ↑ % | -4.40 ↓ % | 592.41 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067943106 | -0.20 ↓ % | 0.72 ↑ % | -7.70 ↓ % | 588.41 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7423 | -0.47 ↓ % | 1.60 ↑ % | -5.55 ↓ % | 588.01 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013080005 | -0.11 ↓ % | 6.59 ↑ % | -4.83 ↓ % | 531.97 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0304658668 | 0.28 ↑ % | -0.07 ↓ % | -4.72 ↓ % | 505.96 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.021 | 0.65 ↑ % | 10.75 ↑ % | -1.17 ↓ % | 501.96 Million Dollars | 136.53 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6003 | -0.66 ↓ % | 0.89 ↑ % | -5.50 ↓ % | 499.71 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 493.37 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745058759 | -0.67 ↓ % | 2.06 ↑ % | -11.36 ↓ % | 474.07 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7241 | -0.50 ↓ % | -0.46 ↓ % | -8.77 ↓ % | 467.86 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4700143698 | 0.00 ↓ % | -0.81 ↓ % | -3.58 ↓ % | 450.26 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7697 | -0.82 ↓ % | 5.88 ↑ % | 14.31 ↑ % | 442.42 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.65 | -0.46 ↓ % | -1.32 ↓ % | -8.86 ↓ % | 429.08 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | 0.03 ↑ % | -0.26 ↓ % | -0.71 ↓ % | 428.27 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3195 | -0.06 ↓ % | -1.75 ↓ % | -4.63 ↓ % | 427.03 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7093 | -0.16 ↓ % | 1.05 ↑ % | -7.02 ↓ % | 405.80 Million Dollars | 225.62 Million Dollars | 0.0000000000 |
| 87 | 0.1792288704 | -1.06 ↓ % | 7.43 ↑ % | -5.22 ↓ % | 404.86 Million Dollars | 117.55 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8152 | 0.44 ↑ % | 6.54 ↑ % | 10.83 ↑ % | 397.63 Million Dollars | 151.26 Million Dollars | 0.0000000000 |
| 89 | Velvet (VELVET) | 0.9358 | 12.70 ↑ % | 90.30 ↑ % | 102.03 ↑ % | 393.79 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062329243 | -0.44 ↓ % | 4.84 ↑ % | -8.47 ↓ % | 391.80 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044604474 | -0.48 ↓ % | -0.82 ↓ % | -8.68 ↓ % | 383.53 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0518894846 | -0.43 ↓ % | -2.85 ↓ % | -5.14 ↓ % | 374.53 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042212 | -0.01 ↓ % | 2.40 ↑ % | -7.02 ↓ % | 371.44 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.06 ↑ % | -0.14 ↓ % | 349.09 Million Dollars | 209.94 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5315 | -0.42 ↓ % | 1.04 ↑ % | -11.81 ↓ % | 349.20 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3780536510 | 0.57 ↑ % | 4.72 ↑ % | -1.04 ↓ % | 347.78 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000623538 | -0.62 ↓ % | -1.59 ↓ % | -8.96 ↓ % | 344.80 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3399605764 | -2.18 ↓ % | 3.77 ↑ % | -7.08 ↓ % | 339.96 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3562740803 | 0.50 ↑ % | -5.77 ↓ % | 3.50 ↑ % | 330.40 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167245013 | 0.23 ↑ % | -0.34 ↓ % | -2.27 ↓ % | 321.63 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
