Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,448.31 | -0.06 ↓ % | -0.97 ↓ % | 0.51 ↑ % | 1,550.54 Billion Dollars | 32.75 Billion Dollars | 66,066.82 |
| 2 | Ethereum (ETH) | 2,316.16 | 0.13 ↑ % | -0.54 ↓ % | -4.34 ↓ % | 279.54 Billion Dollars | 13.41 Billion Dollars | 1,975.79 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.71 Billion Dollars | 119.72 Billion Dollars | 0.8533 |
| 4 | XRP (XRP) | 1.4336 | -0.10 ↓ % | -0.16 ↓ % | -2.98 ↓ % | 88.43 Billion Dollars | 2.17 Billion Dollars | 1.2229 |
| 5 | BNB (BNB) | 636.65 | -0.02 ↓ % | -0.25 ↓ % | -0.95 ↓ % | 85.81 Billion Dollars | 1.36 Billion Dollars | 543.09 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 77.76 Billion Dollars | 59.43 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 86.29 | -0.05 ↓ % | 0.28 ↑ % | -2.82 ↓ % | 49.68 Billion Dollars | 3.69 Billion Dollars | 73.61 |
| 8 | TRON (TRX) | 0.3238663182 | -0.03 ↓ % | -1.61 ↓ % | -1.18 ↓ % | 30.70 Billion Dollars | 902.90 Million Dollars | 0.2762722196 |
| 9 | Dogecoin (DOGE) | 0.0982053864 | 0.02 ↑ % | 1.12 ↑ % | -1.22 ↓ % | 16.66 Billion Dollars | 1.60 Billion Dollars | 0.0837735156 |
| 10 | Hyperliquid (HYPE) | 41.17 | -0.17 ↓ % | -0.26 ↓ % | -7.48 ↓ % | 10.50 Billion Dollars | 187.42 Million Dollars | 35.12 |
| 11 | UNUS SED LEO (LEO) | 10.25 | -0.02 ↓ % | -0.40 ↓ % | 1.11 ↑ % | 9.44 Billion Dollars | 624.67 Thousand Dollar | 8.744 |
| 12 | Bitcoin Cash (BCH) | 456.13 | -0.03 ↓ % | -0.84 ↓ % | 0.65 ↑ % | 9.13 Billion Dollars | 185.25 Million Dollars | 389.10 |
| 13 | Cardano (ADA) | 0.2505167744 | -0.18 ↓ % | 0.40 ↑ % | -3.10 ↓ % | 9.06 Billion Dollars | 331.23 Million Dollars | 0.2137018313 |
| 14 | Chainlink (LINK) | 9.380 | -0.09 ↓ % | 0.50 ↑ % | -2.46 ↓ % | 6.82 Billion Dollars | 436.16 Million Dollars | 8.002 |
| 15 | Monero (XMR) | 368.26 | 0.24 ↑ % | -2.85 ↓ % | 5.86 ↑ % | 6.79 Billion Dollars | 110.68 Million Dollars | 314.14 |
| 16 | Zcash (ZEC) | 360.56 | -0.21 ↓ % | 5.39 ↑ % | 9.79 ↑ % | 6.00 Billion Dollars | 629.76 Million Dollars | 307.57 |
| 17 | Canton (CC) | 0.1519765467 | -0.19 ↓ % | 0.94 ↑ % | 1.31 ↑ % | 5.83 Billion Dollars | 22.22 Million Dollars | 0.1296426813 |
| 18 | Stellar (XLM) | 0.1732063274 | -0.16 ↓ % | -1.41 ↓ % | -0.56 ↓ % | 5.76 Billion Dollars | 115.23 Million Dollars | 0.1477526184 |
| 19 | MemeCore (M) | 4.319 | 2.32 ↑ % | -3.40 ↓ % | 12.39 ↑ % | 5.59 Billion Dollars | 27.64 Million Dollars | 3.684 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 91.77 Million Dollars | 0.8529 |
| 21 | Litecoin (LTC) | 56.47 | -0.22 ↓ % | 0.51 ↑ % | 0.04 ↑ % | 4.35 Billion Dollars | 244.88 Million Dollars | 48.17 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.17 Billion Dollars | 0.8531 |
| 23 | Avalanche (AVAX) | 9.397 | -0.21 ↓ % | 0.38 ↑ % | -3.35 ↓ % | 4.06 Billion Dollars | 153.49 Million Dollars | 8.016 |
| 24 | Hedera (HBAR) | 0.0910691496 | -0.53 ↓ % | 0.41 ↑ % | 0.52 ↑ % | 3.95 Billion Dollars | 65.88 Million Dollars | 0.0776859916 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.87 Billion Dollars | 198.17 Million Dollars | 0.8526 |
| 26 | Sui (SUI) | 0.9460 | -0.06 ↓ % | 0.14 ↑ % | -5.34 ↓ % | 3.74 Billion Dollars | 243.32 Million Dollars | 0.8070 |
| 27 | Shiba Inu (SHIB) | 0.0000062028 | -0.22 ↓ % | 0.93 ↑ % | -1.74 ↓ % | 3.65 Billion Dollars | 87.68 Million Dollars | 0.0000052913 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.44 Billion Dollars | 71.81 Million Dollars | 0.8528 |
| 29 | Toncoin (TON) | 1.3378 | -0.30 ↓ % | 0.16 ↑ % | -5.81 ↓ % | 3.33 Billion Dollars | 149.31 Million Dollars | 1.1412 |
| 30 | Cronos (CRO) | 0.0692791005 | -0.24 ↓ % | -0.54 ↓ % | -3.15 ↓ % | 3.02 Billion Dollars | 7.35 Million Dollars | 0.0590981210 |
| 31 | Bittensor (TAO) | 248.59 | -0.26 ↓ % | -0.72 ↓ % | -3.60 ↓ % | 2.70 Billion Dollars | 181.65 Million Dollars | 212.06 |
| 32 | Tether Gold (XAUt) | 4,693.48 | 0.04 ↑ % | 0.10 ↑ % | -2.50 ↓ % | 2.63 Billion Dollars | 179.98 Million Dollars | 4,003.74 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.40 Billion Dollars | 30.55 Million Dollars | 0.8529 |
| 34 | World Liberty Financial (WLFI) | 0.0752521154 | 0.51 ↑ % | -3.05 ↓ % | -7.31 ↓ % | 2.39 Billion Dollars | 84.30 Million Dollars | 0.0641933656 |
| 35 | PAX Gold (PAXG) | 4,698.40 | 0.00 ↑ % | 0.19 ↑ % | -2.50 ↓ % | 2.26 Billion Dollars | 155.91 Million Dollars | 4,007.94 |
| 36 | Mantle (MNT) | 0.6472 | -0.23 ↓ % | 0.08 ↑ % | -4.92 ↓ % | 2.12 Billion Dollars | 44.34 Million Dollars | 0.5521 |
| 37 | Polkadot (DOT) | 1.2530 | 0.09 ↑ % | 0.82 ↑ % | -5.98 ↓ % | 2.11 Billion Dollars | 125.55 Million Dollars | 1.0688 |
| 38 | Uniswap (UNI) | 3.253 | -0.04 ↓ % | -1.14 ↓ % | -6.18 ↓ % | 2.07 Billion Dollars | 151.27 Million Dollars | 2.775 |
| 39 | Sky (SKY) | 0.0844247719 | 0.32 ↑ % | -0.73 ↓ % | 7.69 ↑ % | 1.96 Billion Dollars | 15.08 Million Dollars | 0.0720180451 |
| 40 | NEAR Protocol (NEAR) | 1.4066 | 0.03 ↑ % | 0.23 ↑ % | -0.01 ↓ % | 1.82 Billion Dollars | 139.13 Million Dollars | 1.1999 |
| 41 | OKB (OKB) | 83.85 | -0.03 ↓ % | -0.17 ↓ % | -3.03 ↓ % | 1.76 Billion Dollars | 16.02 Million Dollars | 71.53 |
| 42 | Pi (PI) | 0.1697588299 | 0.18 ↑ % | 0.94 ↑ % | -5.36 ↓ % | 1.75 Billion Dollars | 11.03 Million Dollars | 0.1448117513 |
| 43 | Aster (ASTER) | 0.6677 | -0.14 ↓ % | -0.89 ↓ % | -2.41 ↓ % | 1.66 Billion Dollars | 88.03 Million Dollars | 0.5696 |
| 44 | Pepe (PEPE) | 0.0000038659 | -0.30 ↓ % | 1.24 ↑ % | -2.45 ↓ % | 1.60 Billion Dollars | 310.14 Million Dollars | 0.0000032978 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.07 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 180.00 Million Dollars | 0.8531 |
| 46 | Aave (AAVE) | 94.13 | -0.40 ↓ % | 0.08 ↑ % | -18.29 ↓ % | 1.45 Billion Dollars | 338.54 Million Dollars | 80.30 |
| 47 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 10.63 Million Dollars | 0.8532 |
| 48 | Bitget Token (BGB) | 1.9813 | -0.18 ↓ % | 1.42 ↑ % | 3.63 ↑ % | 1.38 Billion Dollars | 24.05 Million Dollars | 1.6901 |
| 49 | Internet Computer (ICP) | 2.457 | -0.24 ↓ % | -1.06 ↓ % | -6.07 ↓ % | 1.36 Billion Dollars | 42.05 Million Dollars | 2.096 |
| 50 | Ethereum Classic (ETC) | 8.533 | 0.01 ↑ % | 0.32 ↑ % | -2.72 ↓ % | 1.33 Billion Dollars | 44.92 Million Dollars | 7.279 |
| 51 | Ondo (ONDO) | 0.2624535019 | -0.16 ↓ % | 0.44 ↑ % | -2.64 ↓ % | 1.28 Billion Dollars | 46.72 Million Dollars | 0.2238843851 |
| 52 | KuCoin Token (KCS) | 8.421 | -0.79 ↓ % | -0.67 ↓ % | -3.82 ↓ % | 1.13 Billion Dollars | 5.67 Million Dollars | 7.184 |
| 53 | DeXe (DEXE) | 13.03 | 1.33 ↑ % | 1.17 ↑ % | 4.42 ↑ % | 1.09 Billion Dollars | 36.05 Million Dollars | 11.11 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 169.62 Million Dollars | 0.8528 |
| 55 | Cosmos (ATOM) | 1.9853 | 0.36 ↑ % | 3.89 ↑ % | 8.17 ↑ % | 1.00 Billion Dollars | 59.23 Million Dollars | 1.6936 |
| 56 | POL (prev. MATIC) (POL) | 0.0926188138 | -0.65 ↓ % | -1.73 ↓ % | 2.31 ↑ % | 984.66 Million Dollars | 53.26 Million Dollars | 0.0790079234 |
| 57 | Algorand (ALGO) | 0.1095475923 | -0.44 ↓ % | 5.04 ↑ % | -1.13 ↓ % | 975.58 Million Dollars | 43.97 Million Dollars | 0.0934489163 |
| 58 | Ethena (ENA) | 0.1083427396 | 0.15 ↑ % | -1.24 ↓ % | -13.98 ↓ % | 949.01 Million Dollars | 80.03 Million Dollars | 0.0924211240 |
| 59 | Render (RENDER) | 1.7888 | -0.14 ↓ % | -0.52 ↓ % | -4.04 ↓ % | 927.94 Million Dollars | 36.41 Million Dollars | 1.5259 |
| 60 | Kaspa (KAS) | 0.0337619177 | 0.14 ↑ % | -1.36 ↓ % | -6.27 ↓ % | 924.67 Million Dollars | 17.06 Million Dollars | 0.0288004013 |
| 61 | Quant (QNT) | 71.67 | -0.24 ↓ % | 1.67 ↑ % | -6.97 ↓ % | 865.22 Million Dollars | 7.79 Million Dollars | 61.14 |
| 62 | Worldcoin (WLD) | 0.2614536642 | 0.28 ↑ % | -0.60 ↓ % | -7.29 ↓ % | 861.10 Million Dollars | 140.42 Million Dollars | 0.2230314796 |
| 63 | GateToken (GT) | 7.367 | -0.25 ↓ % | 0.20 ↑ % | 1.43 ↑ % | 848.56 Million Dollars | 3.28 Million Dollars | 6.285 |
| 64 | Morpho (MORPHO) | 1.8485 | -0.17 ↓ % | -3.47 ↓ % | -5.21 ↓ % | 814.69 Million Dollars | 14.43 Million Dollars | 1.5769 |
| 65 | Aptos (APT) | 0.9852 | 0.32 ↑ % | 3.43 ↑ % | -1.31 ↓ % | 794.76 Million Dollars | 51.06 Million Dollars | 0.8404 |
| 66 | Arbitrum (ARB) | 0.1289140808 | 0.00 ↑ % | 0.58 ↑ % | -1.23 ↓ % | 792.91 Million Dollars | 94.64 Million Dollars | 0.1099693831 |
| 67 | Filecoin (FIL) | 0.9422 | 0.04 ↑ % | 1.29 ↑ % | -4.26 ↓ % | 728.71 Million Dollars | 83.45 Million Dollars | 0.8038 |
| 68 | Stable (STABLE) | 0.0323574704 | -0.57 ↓ % | -5.13 ↓ % | 25.27 ↑ % | 714.72 Million Dollars | 97.78 Million Dollars | 0.0276023460 |
| 69 | JUST (JST) | 0.0798713553 | 0.03 ↑ % | -1.12 ↓ % | 16.87 ↑ % | 682.40 Million Dollars | 32.18 Million Dollars | 0.0681337804 |
| 70 | Flare (FLR) | 0.0079170086 | -0.23 ↓ % | -0.30 ↓ % | -6.53 ↓ % | 679.36 Million Dollars | 2.47 Million Dollars | 0.0067535567 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.878 | -0.15 ↓ % | 0.31 ↑ % | -5.50 ↓ % | 669.06 Million Dollars | 276.79 Million Dollars | 2.455 |
| 72 | VeChain (VET) | 0.0072665439 | -0.32 ↓ % | 0.58 ↑ % | -0.93 ↓ % | 624.81 Million Dollars | 20.57 Million Dollars | 0.0061986817 |
| 73 | Midnight (NIGHT) | 0.0375120726 | 0.12 ↑ % | 2.02 ↑ % | 1.96 ↑ % | 622.98 Million Dollars | 20.02 Million Dollars | 0.0319994484 |
| 74 | Jupiter (JUP) | 0.1736293796 | -0.19 ↓ % | 0.52 ↑ % | -6.28 ↓ % | 616.53 Million Dollars | 19.04 Million Dollars | 0.1481135005 |
| 75 | XDC Network (XDC) | 0.0300557840 | -0.11 ↓ % | 0.38 ↑ % | -2.09 ↓ % | 599.48 Million Dollars | 24.10 Million Dollars | 0.0256389062 |
| 76 | Pump.fun (PUMP) | 0.0017776926 | -0.23 ↓ % | -1.12 ↓ % | -10.99 ↓ % | 590.37 Million Dollars | 43.39 Million Dollars | 0.0015164500 |
| 77 | Nexo (NEXO) | 0.9092 | 0.07 ↑ % | 0.87 ↑ % | -1.95 ↓ % | 587.50 Million Dollars | 11.72 Million Dollars | 0.7756 |
| 78 | Bonk (BONK) | 0.0000063246 | -0.13 ↓ % | -0.10 ↓ % | -1.82 ↓ % | 556.53 Million Dollars | 52.04 Million Dollars | 0.0000053951 |
| 79 | Pudgy Penguins (PENGU) | 0.0083689624 | 0.30 ↑ % | -0.68 ↓ % | 8.72 ↑ % | 526.08 Million Dollars | 167.35 Million Dollars | 0.0071390932 |
| 80 | edgeX (EDGE) | 1.4662 | -0.99 ↓ % | 5.53 ↑ % | 6.04 ↑ % | 513.19 Million Dollars | 73.19 Million Dollars | 1.2508 |
| 81 | LayerZero (ZRO) | 1.5744 | -0.34 ↓ % | -1.64 ↓ % | -20.09 ↓ % | 499.83 Million Dollars | 35.92 Million Dollars | 1.3430 |
| 82 | Chiliz (CHZ) | 0.0481848198 | 0.10 ↑ % | -3.44 ↓ % | 16.42 ↑ % | 497.36 Million Dollars | 93.41 Million Dollars | 0.0411037714 |
| 83 | TrueUSD (TUSD) | 1.0008 | 0.02 ↑ % | 0.20 ↑ % | 0.14 ↑ % | 494.89 Million Dollars | 17.24 Million Dollars | 0.8537 |
| 84 | PancakeSwap (CAKE) | 1.5040 | 0.11 ↑ % | -0.44 ↓ % | -5.55 ↓ % | 492.77 Million Dollars | 23.93 Million Dollars | 1.2830 |
| 85 | siren (SIREN) | 0.6585 | 0.47 ↑ % | 0.53 ↑ % | -3.39 ↓ % | 478.91 Million Dollars | 9.91 Million Dollars | 0.5617 |
| 86 | 0.2085210378 | 0.05 ↑ % | -0.37 ↓ % | -9.60 ↓ % | 471.01 Million Dollars | 143.77 Million Dollars | 0.1778776201 | |
| 87 | Dash (DASH) | 36.49 | -0.36 ↓ % | -0.22 ↓ % | -0.79 ↓ % | 462.63 Million Dollars | 89.47 Million Dollars | 31.13 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7020 | -0.03 ↓ % | 0.21 ↑ % | -6.03 ↓ % | 460.75 Million Dollars | 62.40 Million Dollars | 0.5989 |
| 89 | EURC (EURC) | 1.1716 | -0.02 ↓ % | 0.26 ↑ % | -0.43 ↓ % | 447.05 Million Dollars | 30.32 Million Dollars | 0.9994 |
| 90 | Sei (SEI) | 0.0615198413 | 0.03 ↑ % | -0.64 ↓ % | 5.06 ↑ % | 429.14 Million Dollars | 39.96 Million Dollars | 0.0524791315 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 414.97 Million Dollars | 200.89 Million Dollars | 0.8520 |
| 92 | Stacks (STX) | 0.2283048215 | -0.11 ↓ % | 0.57 ↑ % | -5.21 ↓ % | 414.28 Million Dollars | 8.85 Million Dollars | 0.1947540582 |
| 93 | Venice Token (VVV) | 8.783 | 0.30 ↑ % | 2.74 ↑ % | -0.37 ↓ % | 404.24 Million Dollars | 8.60 Million Dollars | 7.493 |
| 94 | Tezos (XTZ) | 0.3722734131 | 0.17 ↑ % | -0.50 ↓ % | -1.92 ↓ % | 403.02 Million Dollars | 12.09 Million Dollars | 0.3175656014 |
| 95 | Aerodrome Finance (AERO) | 0.4231455637 | -0.07 ↓ % | -2.36 ↓ % | -2.80 ↓ % | 391.90 Million Dollars | 15.34 Million Dollars | 0.3609617843 |
| 96 | ether.fi (ETHFI) | 0.4475702510 | -0.08 ↓ % | -1.59 ↓ % | -13.02 ↓ % | 372.36 Million Dollars | 23.03 Million Dollars | 0.3817971172 |
| 97 | 0.1393582689 | 0.92 ↑ % | -1.62 ↓ % | 6.43 ↑ % | 365.32 Million Dollars | 32.34 Million Dollars | 0.1188787351 | |
| 98 | Monad (MON) | 0.0307454636 | 0.30 ↑ % | -4.93 ↓ % | -12.04 ↓ % | 363.57 Million Dollars | 77.36 Million Dollars | 0.0262272333 |
| 99 | Zebec Network (ZBCN) | 0.0036153873 | -1.55 ↓ % | 7.97 ↑ % | 29.84 ↑ % | 361.53 Million Dollars | 16.20 Million Dollars | 0.0030840844 |
| 100 | Sun [New] (SUN) | 0.0187111026 | 0.23 ↑ % | -0.85 ↓ % | -0.84 ↓ % | 359.90 Million Dollars | 72.95 Million Dollars | 0.0159613938 |
