Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,829.67 | -1.28 ↓ % | -2.67 ↓ % | -2.73 ↓ % | 1,499.22 Billion Dollars | 36.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.00 | -1.34 ↓ % | -2.80 ↓ % | -3.03 ↓ % | 247.89 Billion Dollars | 15.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 189.26 Billion Dollars | 81.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.57 | -0.89 ↓ % | -1.82 ↓ % | 1.19 ↑ % | 87.55 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3196 | -1.09 ↓ % | -2.25 ↓ % | -3.04 ↓ % | 81.63 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.29 Billion Dollars | 16.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.00 | -1.40 ↓ % | -2.33 ↓ % | -1.54 ↓ % | 48.00 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3725478875 | -0.28 ↓ % | -0.90 ↓ % | 4.16 ↑ % | 35.32 Billion Dollars | 787.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007313824 | -1.21 ↓ % | -1.42 ↓ % | -2.41 ↓ % | 15.55 Billion Dollars | 785.96 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.68 | -2.96 ↓ % | -2.98 ↓ % | 19.63 ↑ % | 15.41 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 567.65 | -1.75 ↓ % | -8.03 ↓ % | -3.14 ↓ % | 9.48 Billion Dollars | 966.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.04 ↓ % | 0.18 ↑ % | -0.08 ↓ % | 9.23 Billion Dollars | 307.71 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2372626892 | -1.29 ↓ % | -2.75 ↓ % | -4.21 ↓ % | 8.59 Billion Dollars | 407.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.52 | -0.85 ↓ % | 1.77 ↑ % | -0.45 ↓ % | 7.28 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 339.58 | -1.28 ↓ % | -3.52 ↓ % | -6.93 ↓ % | 6.81 Billion Dollars | 142.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.274 | -1.64 ↓ % | -2.88 ↓ % | -2.34 ↓ % | 6.74 Billion Dollars | 337.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1571759536 | -0.44 ↓ % | -3.55 ↓ % | 5.24 ↑ % | 6.07 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8671 | -1.45 ↓ % | -3.74 ↓ % | -3.39 ↓ % | 5.03 Billion Dollars | 359.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1486744918 | -1.61 ↓ % | -0.29 ↓ % | 4.43 ↑ % | 4.99 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9976 | -0.03 ↓ % | -0.09 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.131 | 0.64 ↑ % | 6.46 ↑ % | -5.39 ↓ % | 4.09 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.95 | -0.83 ↓ % | -1.11 ↓ % | -3.17 ↓ % | 4.01 Billion Dollars | 234.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9883 | -2.14 ↓ % | -4.75 ↓ % | -5.06 ↓ % | 3.96 Billion Dollars | 681.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.076 | -1.38 ↓ % | -3.03 ↓ % | -1.01 ↓ % | 3.92 Billion Dollars | 287.43 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0854871171 | -0.89 ↓ % | -3.07 ↓ % | -3.25 ↓ % | 3.71 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.510 | -0.86 ↓ % | -10.44 ↓ % | 52.83 ↑ % | 3.25 Billion Dollars | 951.95 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054692 | -1.07 ↓ % | -1.98 ↓ % | -4.51 ↓ % | 3.22 Billion Dollars | 150.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0669599296 | -0.52 ↓ % | -1.88 ↓ % | -2.04 ↓ % | 3.00 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.77 | -2.25 ↓ % | -3.78 ↓ % | 4.21 ↑ % | 3.00 Billion Dollars | 243.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,412.04 | -0.65 ↓ % | -2.22 ↓ % | -1.57 ↓ % | 2.62 Billion Dollars | 366.53 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2418 | -2.22 ↓ % | -2.55 ↓ % | 1.20 ↑ % | 2.09 Billion Dollars | 190.99 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6318 | -0.99 ↓ % | -1.93 ↓ % | 1.49 ↑ % | 2.09 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,419.21 | -0.59 ↓ % | -2.22 ↓ % | -1.44 ↓ % | 2.08 Billion Dollars | 253.93 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.238 | -1.60 ↓ % | -2.90 ↓ % | -9.11 ↓ % | 2.06 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3968668287 | -1.45 ↓ % | -4.84 ↓ % | 3.86 ↑ % | 1.93 Billion Dollars | 248.59 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0589716988 | -1.12 ↓ % | -3.70 ↓ % | -4.39 ↓ % | 1.87 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.56 | -1.93 ↓ % | -6.43 ↓ % | 10.21 ↑ % | 1.86 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6846 | -0.95 ↓ % | -0.45 ↓ % | 2.94 ↑ % | 1.78 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 318.52 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.922 | -1.04 ↓ % | 7.24 ↑ % | 17.54 ↑ % | 1.62 Billion Dollars | 259.52 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0684103409 | -0.70 ↓ % | -2.30 ↓ % | -1.25 ↓ % | 1.59 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1420461864 | -0.98 ↓ % | -3.45 ↓ % | -5.67 ↓ % | 1.50 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9975 | -0.15 ↓ % | -0.14 ↓ % | -0.14 ↓ % | 1.45 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034873 | -1.76 ↓ % | -2.86 ↓ % | -4.88 ↓ % | 1.44 Billion Dollars | 225.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.019 | -0.94 ↓ % | 0.26 ↑ % | 0.95 ↑ % | 1.41 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.57 | -0.47 ↓ % | 1.91 ↑ % | 17.07 ↑ % | 1.39 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.511 | -1.22 ↓ % | -3.78 ↓ % | -4.61 ↓ % | 1.34 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.52 | -1.38 ↓ % | -2.91 ↓ % | -2.96 ↓ % | 1.30 Billion Dollars | 251.48 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3592819521 | -0.73 ↓ % | -9.60 ↓ % | 51.62 ↑ % | 1.23 Billion Dollars | 556.58 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.217 | -3.07 ↓ % | -5.68 ↓ % | 19.00 ↑ % | 1.15 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.174 | -1.66 ↓ % | -3.34 ↓ % | 9.00 ↑ % | 1.11 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.228 | -1.93 ↓ % | -2.02 ↓ % | 22.48 ↑ % | 1.09 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.984 | -1.09 ↓ % | -1.82 ↓ % | 0.73 ↑ % | 1.08 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 610.96 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0901438260 | -1.55 ↓ % | -2.69 ↓ % | 0.78 ↑ % | 960.06 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1071187589 | -1.44 ↓ % | -4.42 ↓ % | -5.96 ↓ % | 955.31 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.80 | -1.09 ↓ % | -2.30 ↓ % | 2.03 ↑ % | 903.09 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0323697026 | -1.24 ↓ % | -2.85 ↓ % | -4.96 ↓ % | 889.09 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0383177588 | 1.53 ↑ % | 4.91 ↑ % | 12.05 ↑ % | 883.37 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0949441162 | -2.20 ↓ % | -5.87 ↓ % | -9.21 ↓ % | 857.02 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0502 | -2.76 ↓ % | 2.72 ↑ % | 11.05 ↑ % | 824.92 Million Dollars | 244.75 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0954399100 | 0.05 ↑ % | 2.02 ↑ % | 1.54 ↑ % | 815.42 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.46 | 0.29 ↑ % | -2.81 ↓ % | -2.72 ↓ % | 809.99 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9512 | -2.51 ↓ % | -4.04 ↓ % | 2.09 ↑ % | 779.59 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.917 | -0.36 ↓ % | -2.32 ↓ % | -1.03 ↓ % | 779.04 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | 0.2692474260 | 0.42 ↑ % | 2.83 ↑ % | 0.87 ↑ % | 762.55 Million Dollars | 46.17 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081234501 | -0.59 ↓ % | -1.40 ↓ % | -1.75 ↓ % | 701.25 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1071988368 | -2.72 ↓ % | -3.52 ↓ % | -4.19 ↓ % | 670.62 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312109016 | -0.24 ↓ % | -3.08 ↓ % | -12.64 ↓ % | 641.48 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1910110829 | -1.45 ↓ % | -7.14 ↓ % | -6.87 ↓ % | 634.22 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017827211 | -3.54 ↓ % | -0.77 ↓ % | 4.11 ↑ % | 629.09 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0343189814 | -1.65 ↓ % | 2.26 ↑ % | 12.51 ↑ % | 569.95 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.580 | -3.01 ↓ % | -6.26 ↓ % | 12.18 ↑ % | 557.84 Million Dollars | 181.12 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.15 | -1.18 ↓ % | -4.20 ↓ % | -8.50 ↓ % | 548.69 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 79 | 0.2411523093 | -1.86 ↓ % | -4.53 ↓ % | 27.85 ↑ % | 544.73 Million Dollars | 261.69 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8387 | -0.24 ↓ % | -0.37 ↓ % | -5.72 ↓ % | 541.90 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061486758 | -1.42 ↓ % | -6.51 ↓ % | -6.00 ↓ % | 528.69 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8023 | -2.79 ↓ % | -2.17 ↓ % | 12.45 ↑ % | 527.07 Million Dollars | 158.68 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0082938119 | -2.43 ↓ % | -6.04 ↓ % | -6.22 ↓ % | 521.35 Million Dollars | 106.60 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000058718 | -1.73 ↓ % | -3.07 ↓ % | -1.81 ↓ % | 516.68 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000899198 | -1.19 ↓ % | 10.50 ↑ % | 18.72 ↑ % | 498.40 Million Dollars | 96.11 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 493.62 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0687433215 | -2.74 ↓ % | 5.08 ↑ % | 13.89 ↑ % | 487.85 Million Dollars | 172.24 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3797 | -2.06 ↓ % | 1.99 ↑ % | 2.84 ↑ % | 482.88 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9798 | -1.86 ↓ % | -4.21 ↓ % | -0.70 ↓ % | 470.03 Million Dollars | 197.73 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3976 | -1.22 ↓ % | -3.61 ↓ % | -1.43 ↓ % | 454.89 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1641 | -0.08 ↓ % | 0.08 ↑ % | 0.43 ↑ % | 439.74 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2368883373 | -1.79 ↓ % | -4.95 ↓ % | -0.52 ↓ % | 429.86 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4277030290 | 0.58 ↑ % | 0.63 ↑ % | -1.30 ↓ % | 427.70 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2488 | -1.15 ↓ % | -7.47 ↓ % | -6.30 ↓ % | 420.60 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4479203596 | -1.70 ↓ % | -7.35 ↓ % | 13.64 ↑ % | 412.06 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4270616678 | -1.80 ↓ % | -3.58 ↓ % | 4.04 ↑ % | 401.95 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200103429 | 0.09 ↑ % | -2.42 ↓ % | 0.49 ↑ % | 384.75 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 372.91 Million Dollars | 274.30 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2070577403 | -0.45 ↓ % | -3.08 ↓ % | -10.21 ↓ % | 372.70 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0355473451 | -2.25 ↓ % | -0.67 ↓ % | -20.21 ↓ % | 368.95 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
