Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,549.48 | -0.12 ↓ % | 2.43 ↑ % | 1.69 ↑ % | 1,633.39 Billion Dollars | 43.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.40 | -0.50 ↓ % | 1.93 ↑ % | 0.06 ↑ % | 277.51 Billion Dollars | 16.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 189.81 Billion Dollars | 86.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5088 | -2.05 ↓ % | 6.26 ↑ % | 8.54 ↑ % | 93.24 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 679.74 | -0.37 ↓ % | 1.30 ↑ % | 5.52 ↑ % | 91.62 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.62 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.82 | -0.78 ↓ % | 2.03 ↑ % | 4.74 ↑ % | 53.65 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3548732351 | 0.14 ↑ % | 1.39 ↑ % | 1.95 ↑ % | 33.64 Billion Dollars | 690.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1159883497 | -1.40 ↓ % | 2.81 ↑ % | 7.10 ↑ % | 17.89 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.07 | -1.04 ↓ % | 12.77 ↑ % | 3.84 ↑ % | 11.22 Billion Dollars | 517.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2728727718 | -2.48 ↓ % | 3.44 ↑ % | 3.31 ↑ % | 9.88 Billion Dollars | 487.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.17 | 0.08 ↑ % | 1.41 ↑ % | -1.78 ↓ % | 9.36 Billion Dollars | 541.40 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 542.25 | 1.15 ↑ % | 3.03 ↑ % | -3.48 ↓ % | 9.04 Billion Dollars | 915.08 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 437.75 | -0.12 ↓ % | 0.92 ↑ % | -2.83 ↓ % | 8.77 Billion Dollars | 242.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.62 | -0.80 ↓ % | 4.48 ↑ % | 7.04 ↑ % | 7.73 Billion Dollars | 761.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.38 | -0.32 ↓ % | 1.93 ↑ % | -1.34 ↓ % | 7.37 Billion Dollars | 142.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1622786777 | -0.20 ↓ % | 4.38 ↑ % | 11.07 ↑ % | 6.25 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.156 | 0.33 ↑ % | 1.12 ↑ % | -19.54 ↓ % | 5.80 Billion Dollars | 437.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1652356599 | -1.68 ↓ % | 4.04 ↑ % | 3.93 ↑ % | 5.53 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2030 | -1.44 ↓ % | -0.47 ↓ % | 23.58 ↑ % | 4.82 Billion Dollars | 561.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.76 | -1.08 ↓ % | 3.49 ↑ % | 3.76 ↑ % | 4.53 Billion Dollars | 296.21 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.00 | -1.18 ↓ % | 2.79 ↑ % | 5.21 ↑ % | 4.32 Billion Dollars | 229.63 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.301 | 0.63 ↑ % | 0.75 ↑ % | -14.07 ↓ % | 4.30 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | -0.02 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 4.17 Billion Dollars | 149.31 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0958481054 | -1.92 ↓ % | 3.12 ↑ % | 6.33 ↑ % | 4.16 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064238 | -0.74 ↓ % | 2.41 ↑ % | 1.95 ↑ % | 3.79 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 305.49 | -0.21 ↓ % | 3.95 ↑ % | -0.03 ↓ % | 3.33 Billion Dollars | 297.33 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.31 Billion Dollars | 260.00 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0758887582 | -0.18 ↓ % | 0.53 ↑ % | 8.61 ↑ % | 3.31 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,649.01 | -0.37 ↓ % | -0.65 ↓ % | -1.18 ↓ % | 2.75 Billion Dollars | 203.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.789 | -0.58 ↓ % | 4.45 ↑ % | 10.06 ↑ % | 2.41 Billion Dollars | 267.25 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4058 | -0.66 ↓ % | 6.15 ↑ % | 7.11 ↑ % | 2.37 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6980 | 1.08 ↑ % | 6.70 ↑ % | 5.57 ↑ % | 2.31 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0695899639 | 0.10 ↑ % | 3.94 ↑ % | -5.39 ↓ % | 2.21 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,648.24 | -0.36 ↓ % | -0.63 ↓ % | -1.27 ↓ % | 2.19 Billion Dollars | 161.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5759 | -1.33 ↓ % | -0.71 ↓ % | 7.36 ↑ % | 2.04 Billion Dollars | 250.53 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3927785226 | -1.36 ↓ % | 2.86 ↑ % | 11.37 ↑ % | 1.91 Billion Dollars | 164.21 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1715822191 | 0.14 ↑ % | 0.41 ↑ % | -2.06 ↓ % | 1.80 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.34 | -0.42 ↓ % | 0.64 ↑ % | -0.48 ↓ % | 1.79 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6788 | -0.26 ↓ % | 0.52 ↑ % | 2.64 ↑ % | 1.77 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041536 | -1.30 ↓ % | 2.44 ↑ % | -0.32 ↓ % | 1.72 Billion Dollars | 273.40 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0728996259 | -0.57 ↓ % | -1.79 ↓ % | -8.97 ↓ % | 1.69 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.838 | -1.48 ↓ % | -7.43 ↓ % | -3.90 ↓ % | 1.57 Billion Dollars | 137.21 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 188.31 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.89 | -0.97 ↓ % | 4.21 ↑ % | 7.57 ↑ % | 1.54 Billion Dollars | 284.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.516 | -1.31 ↓ % | 3.18 ↑ % | 3.14 ↑ % | 1.49 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.099 | 0.17 ↑ % | 1.86 ↑ % | -0.28 ↓ % | 1.47 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.370 | -0.81 ↓ % | 1.13 ↑ % | 0.98 ↑ % | 1.13 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1223937235 | -1.24 ↓ % | 4.48 ↑ % | 1.08 ↑ % | 1.10 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.90 | 0.11 ↑ % | 9.03 ↑ % | 5.47 ↑ % | 1.08 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1202013909 | -0.95 ↓ % | 2.01 ↑ % | -4.60 ↓ % | 1.07 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.047 | -0.31 ↓ % | -1.43 ↓ % | 8.31 ↑ % | 1.04 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0378956110 | -0.98 ↓ % | 1.69 ↑ % | 6.30 ↑ % | 1.04 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0949646602 | -0.16 ↓ % | -1.94 ↓ % | -3.49 ↓ % | 1.01 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9159 | -0.99 ↓ % | 3.27 ↑ % | -2.47 ↓ % | 993.85 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9792 | 0.55 ↑ % | -0.76 ↓ % | -6.67 ↓ % | 968.35 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.53 | -0.69 ↓ % | 6.31 ↑ % | 10.25 ↑ % | 948.06 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0413620681 | -1.54 ↓ % | 3.78 ↑ % | 26.37 ↑ % | 937.92 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2673545993 | -1.92 ↓ % | 3.76 ↑ % | 5.13 ↑ % | 903.85 Million Dollars | 134.49 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0655 | -1.04 ↓ % | 2.00 ↑ % | 3.30 ↑ % | 872.66 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0591 | -0.63 ↓ % | 1.47 ↑ % | -2.44 ↓ % | 827.15 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.300 | -0.41 ↓ % | 0.58 ↑ % | 0.39 ↑ % | 822.17 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1332056058 | -1.14 ↓ % | 0.70 ↑ % | 4.73 ↑ % | 819.31 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0091845410 | -1.69 ↓ % | 6.47 ↑ % | 17.84 ↑ % | 791.06 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0897647349 | -0.13 ↓ % | -1.86 ↓ % | 4.35 ↑ % | 766.93 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2255919644 | -0.88 ↓ % | 1.13 ↑ % | 9.15 ↑ % | 749.04 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343059703 | -0.53 ↓ % | 10.27 ↑ % | 17.35 ↑ % | 705.00 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019185612 | -1.46 ↓ % | 2.19 ↑ % | -5.07 ↓ % | 683.85 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 74 | 0.2501435995 | 0.04 ↑ % | 0.28 ↑ % | 25.43 ↑ % | 682.09 Million Dollars | 40.69 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 14.63 | -0.19 ↓ % | -1.85 ↓ % | 21.18 ↑ % | 673.85 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074412776 | -0.95 ↓ % | 2.26 ↑ % | -3.02 ↓ % | 639.84 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069874 | -1.22 ↓ % | 2.55 ↑ % | 2.46 ↑ % | 614.85 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9182 | 0.16 ↑ % | 1.66 ↑ % | 2.86 ↑ % | 593.26 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.94 | 0.66 ↑ % | 4.39 ↑ % | -8.84 ↓ % | 583.31 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.437 | 0.08 ↑ % | 3.51 ↑ % | 2.03 ↑ % | 578.51 Million Dollars | 243.47 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0091880997 | -1.01 ↓ % | 1.75 ↑ % | -11.26 ↓ % | 577.57 Million Dollars | 106.85 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0333358867 | -1.12 ↓ % | 3.70 ↑ % | 7.24 ↑ % | 553.62 Million Dollars | 130.99 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7900 | -0.58 ↓ % | 1.57 ↑ % | -11.66 ↓ % | 519.05 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.067 | -0.46 ↓ % | -1.16 ↓ % | 30.68 ↑ % | 506.57 Million Dollars | 231.13 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5411 | -0.38 ↓ % | 1.23 ↑ % | 1.21 ↑ % | 502.70 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2732240277 | -1.40 ↓ % | -0.14 ↓ % | 9.18 ↑ % | 495.79 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 494.37 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 88 | 0.2152858421 | -0.69 ↓ % | 0.26 ↑ % | -3.02 ↓ % | 486.30 Million Dollars | 179.45 Million Dollars | 0.0000000000 | |
| 89 | BUILDon (B) | 0.4843859009 | -0.31 ↓ % | -27.70 ↓ % | 34.59 ↑ % | 484.39 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3759 | 0.47 ↑ % | 1.98 ↑ % | 3.79 ↑ % | 481.55 Million Dollars | 243.00 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0676306886 | -0.96 ↓ % | 0.98 ↑ % | 10.84 ↑ % | 471.76 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4232 | -0.65 ↓ % | 0.72 ↑ % | -5.91 ↓ % | 459.46 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0437007704 | -0.35 ↓ % | 1.83 ↑ % | -0.32 ↓ % | 452.73 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1677 | 0.00 ↓ % | -0.26 ↓ % | -0.53 ↓ % | 450.57 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4756860925 | -0.62 ↓ % | 0.56 ↑ % | 5.53 ↑ % | 446.05 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000794567 | 0.57 ↑ % | -6.30 ↓ % | -11.71 ↓ % | 440.09 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4676069578 | -1.60 ↓ % | 0.29 ↑ % | 19.86 ↑ % | 428.80 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2799223361 | -0.13 ↓ % | 3.79 ↑ % | 15.59 ↑ % | 420.72 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4492601452 | -0.58 ↓ % | 7.35 ↑ % | 7.48 ↑ % | 418.26 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3817422466 | -0.51 ↓ % | 1.81 ↑ % | 1.45 ↑ % | 414.11 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
