Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,668.41 | 0.19 ↑ % | 2.73 ↑ % | 1.99 ↑ % | 1,635.77 Billion Dollars | 42.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,309.91 | 0.26 ↑ % | 2.36 ↑ % | 0.68 ↑ % | 278.77 Billion Dollars | 16.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 1.01 ↑ % | 189.83 Billion Dollars | 85.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5364 | 3.02 ↑ % | 7.71 ↑ % | 10.41 ↑ % | 94.94 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 682.45 | 0.08 ↑ % | 1.63 ↑ % | 6.14 ↑ % | 91.98 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.66 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.47 | 0.57 ↑ % | 2.83 ↑ % | 5.61 ↑ % | 54.02 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3543946116 | 0.02 ↑ % | 1.22 ↑ % | 1.38 ↑ % | 33.60 Billion Dollars | 694.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1174267561 | 1.34 ↑ % | 3.59 ↑ % | 8.72 ↑ % | 19.96 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.49 | 1.62 ↑ % | 13.52 ↑ % | 5.34 ↑ % | 11.33 Billion Dollars | 488.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2788063783 | 2.38 ↑ % | 5.35 ↑ % | 5.98 ↑ % | 10.09 Billion Dollars | 438.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | 0.02 ↑ % | 1.33 ↑ % | -1.85 ↓ % | 9.36 Billion Dollars | 537.32 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.68 | 0.26 ↑ % | -0.94 ↓ % | -5.11 ↓ % | 8.93 Billion Dollars | 918.10 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 438.17 | 0.34 ↑ % | 0.95 ↑ % | -2.77 ↓ % | 8.78 Billion Dollars | 241.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.71 | 0.87 ↑ % | 5.03 ↑ % | 8.13 ↑ % | 7.79 Billion Dollars | 750.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.83 | -0.39 ↓ % | -0.43 ↓ % | -1.88 ↓ % | 7.39 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1626739893 | -0.96 ↓ % | 6.29 ↑ % | 11.13 ↑ % | 6.27 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.151 | -0.71 ↓ % | 1.17 ↑ % | -19.87 ↓ % | 5.78 Billion Dollars | 433.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1677074116 | 2.24 ↑ % | 5.06 ↑ % | 5.50 ↑ % | 5.62 Billion Dollars | 144.61 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2191 | 1.13 ↑ % | 0.45 ↑ % | 25.39 ↑ % | 4.88 Billion Dollars | 560.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 59.20 | 1.36 ↑ % | 3.90 ↑ % | 4.65 ↑ % | 4.57 Billion Dollars | 284.34 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.09 | 0.77 ↑ % | 3.19 ↑ % | 6.27 ↑ % | 4.36 Billion Dollars | 222.07 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.286 | 0.28 ↑ % | 0.37 ↑ % | -14.41 ↓ % | 4.28 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0978967451 | 1.92 ↑ % | 5.59 ↑ % | 8.86 ↑ % | 4.25 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 4.17 Billion Dollars | 151.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064720 | 1.14 ↑ % | 2.97 ↑ % | 2.96 ↑ % | 3.81 Billion Dollars | 121.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.48 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 306.24 | 0.40 ↑ % | 4.02 ↑ % | -0.12 ↓ % | 3.34 Billion Dollars | 296.87 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 256.47 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0759507604 | -0.13 ↓ % | 0.40 ↑ % | 8.72 ↑ % | 3.31 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,667.42 | -0.12 ↓ % | -0.23 ↓ % | -0.68 ↓ % | 2.76 Billion Dollars | 190.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.807 | 1.29 ↑ % | 4.76 ↑ % | 11.09 ↑ % | 2.42 Billion Dollars | 261.66 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4142 | 1.17 ↑ % | 6.20 ↑ % | 8.39 ↑ % | 2.38 Billion Dollars | 178.45 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6900 | 0.30 ↑ % | 5.74 ↑ % | 4.49 ↑ % | 2.28 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0695358514 | 0.91 ↑ % | 2.95 ↑ % | -6.51 ↓ % | 2.21 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,666.71 | -0.15 ↓ % | -0.24 ↓ % | -0.76 ↓ % | 2.19 Billion Dollars | 163.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5973 | -0.09 ↓ % | -0.15 ↓ % | 8.68 ↑ % | 2.07 Billion Dollars | 247.75 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3987761633 | 0.15 ↑ % | 4.15 ↑ % | 14.83 ↑ % | 1.94 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.68 | 0.35 ↑ % | 0.99 ↑ % | -0.04 ↓ % | 1.80 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1715034671 | 0.75 ↑ % | 0.55 ↑ % | -2.04 ↓ % | 1.80 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6807 | 0.69 ↑ % | 0.96 ↑ % | 3.11 ↑ % | 1.77 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000042043 | 1.24 ↑ % | 3.06 ↑ % | 1.40 ↑ % | 1.74 Billion Dollars | 264.21 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0733487960 | -0.28 ↓ % | -1.93 ↓ % | -8.40 ↓ % | 1.70 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.877 | -0.46 ↓ % | -7.15 ↓ % | -2.09 ↓ % | 1.59 Billion Dollars | 131.35 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 100.77 | 1.17 ↑ % | 4.78 ↑ % | 8.73 ↑ % | 1.55 Billion Dollars | 282.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.594 | 0.88 ↑ % | 3.55 ↑ % | 3.90 ↑ % | 1.50 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.47 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.095 | 0.00 ↑ % | 1.24 ↑ % | -0.32 ↓ % | 1.46 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.443 | 0.21 ↑ % | 1.61 ↑ % | 2.19 ↑ % | 1.14 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1240274262 | 0.39 ↑ % | 4.98 ↑ % | 3.88 ↑ % | 1.12 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.92 | -0.14 ↓ % | 7.13 ↑ % | 7.90 ↑ % | 1.08 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1214395005 | 0.55 ↑ % | 2.94 ↑ % | -3.46 ↓ % | 1.08 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0383432574 | 0.88 ↑ % | 2.46 ↑ % | 7.74 ↑ % | 1.05 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.054 | 0.17 ↑ % | -0.32 ↓ % | 9.23 ↑ % | 1.04 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0950500449 | 0.54 ↑ % | -2.33 ↓ % | -3.36 ↓ % | 1.01 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9330 | 0.32 ↑ % | 3.78 ↑ % | -1.38 ↓ % | 1.00 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9640 | -0.32 ↓ % | -1.35 ↓ % | -7.47 ↓ % | 960.90 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0420697777 | -0.88 ↓ % | 6.55 ↑ % | 27.76 ↑ % | 953.92 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.88 | 1.98 ↑ % | 8.26 ↑ % | 11.59 ↑ % | 952.34 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2716370729 | 2.30 ↑ % | 4.29 ↑ % | 7.55 ↑ % | 918.32 Million Dollars | 133.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0754 | 1.34 ↑ % | 2.29 ↑ % | 5.46 ↑ % | 880.71 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0655 | 0.95 ↑ % | 1.34 ↑ % | -0.37 ↓ % | 832.12 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1346050067 | 0.72 ↑ % | 1.14 ↑ % | 6.66 ↑ % | 827.92 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.327 | 0.01 ↑ % | 1.16 ↑ % | 0.75 ↑ % | 825.19 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0092909433 | 3.45 ↑ % | 7.67 ↑ % | 19.43 ↑ % | 800.23 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0899294684 | -0.19 ↓ % | -1.50 ↓ % | 4.66 ↑ % | 768.34 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2273391163 | 0.26 ↑ % | 0.92 ↑ % | 11.41 ↑ % | 754.84 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0345211257 | 0.79 ↑ % | 9.65 ↑ % | 17.49 ↑ % | 709.42 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019458100 | 0.91 ↑ % | 3.22 ↑ % | -2.27 ↓ % | 693.61 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 74 | 0.2485964175 | -0.33 ↓ % | -1.02 ↓ % | 23.99 ↑ % | 677.87 Million Dollars | 42.61 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 14.67 | 0.97 ↑ % | -3.32 ↓ % | 17.59 ↑ % | 675.56 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0075048587 | 0.80 ↑ % | 2.28 ↑ % | -1.69 ↓ % | 645.31 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000070723 | 0.96 ↑ % | 3.10 ↑ % | 4.29 ↑ % | 622.33 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9172 | -0.19 ↓ % | 1.31 ↑ % | 2.63 ↑ % | 592.65 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0092725521 | 0.46 ↑ % | 2.11 ↑ % | -10.62 ↓ % | 582.88 Million Dollars | 104.88 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.57 | 0.21 ↑ % | 3.12 ↑ % | -10.28 ↓ % | 578.54 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.432 | 0.92 ↑ % | 3.28 ↑ % | 1.89 ↑ % | 577.33 Million Dollars | 234.58 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0336297911 | 2.10 ↑ % | 4.25 ↑ % | 7.80 ↑ % | 558.50 Million Dollars | 134.90 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7945 | 0.23 ↑ % | 1.81 ↑ % | -11.35 ↓ % | 521.97 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.092 | -1.21 ↓ % | -4.87 ↓ % | 32.29 ↑ % | 509.00 Million Dollars | 240.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5459 | 0.09 ↑ % | 1.30 ↑ % | 1.60 ↑ % | 504.27 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2769397691 | 0.29 ↑ % | 0.41 ↑ % | 10.85 ↑ % | 502.54 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 494.40 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 88 | BUILDon (B) | 0.4923181217 | 1.15 ↑ % | -26.05 ↓ % | 35.32 ↑ % | 492.32 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 89 | 0.2170601721 | 0.25 ↑ % | 0.32 ↑ % | -1.53 ↓ % | 490.31 Million Dollars | 176.76 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3686 | -0.86 ↓ % | 1.65 ↑ % | 3.13 ↑ % | 479.03 Million Dollars | 245.62 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0682065002 | 0.87 ↑ % | 1.94 ↑ % | 12.41 ↑ % | 475.78 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4300 | -0.19 ↓ % | 0.25 ↑ % | -4.18 ↓ % | 461.67 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0438217152 | -0.14 ↓ % | 1.56 ↑ % | 0.89 ↑ % | 453.98 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1678 | -0.03 ↓ % | -0.26 ↓ % | -0.62 ↓ % | 450.55 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4787250298 | 0.32 ↑ % | 0.75 ↑ % | 7.23 ↑ % | 448.90 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000790893 | -1.17 ↓ % | -7.12 ↓ % | -12.86 ↓ % | 438.05 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4749501451 | -0.31 ↓ % | -0.61 ↓ % | 23.68 ↑ % | 435.53 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2799920910 | 1.61 ↑ % | 3.27 ↑ % | 16.37 ↑ % | 420.82 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4503284992 | 0.13 ↑ % | 6.04 ↑ % | 8.51 ↑ % | 419.25 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3834362200 | 0.37 ↑ % | 1.89 ↑ % | 2.19 ↑ % | 415.95 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
