Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,867.59 | 0.08 ↑ % | -1.31 ↓ % | -3.22 ↓ % | 1,539.88 Billion Dollars | 25.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.15 | 0.27 ↑ % | -0.99 ↓ % | -4.68 ↓ % | 256.35 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.65 Billion Dollars | 61.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.96 | 0.23 ↑ % | 0.30 ↑ % | -2.39 ↓ % | 88.95 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3556 | 0.34 ↑ % | -1.72 ↓ % | -6.42 ↓ % | 83.82 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.81 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.87 | 0.19 ↑ % | -0.81 ↓ % | -3.19 ↓ % | 50.21 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3627389750 | 0.11 ↑ % | -0.41 ↓ % | 3.05 ↑ % | 34.39 Billion Dollars | 789.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1059073056 | 0.13 ↑ % | -0.15 ↓ % | -6.03 ↓ % | 18.01 Billion Dollars | 651.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.80 | 0.32 ↑ % | -2.50 ↓ % | 28.60 ↑ % | 14.69 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 629.31 | 0.79 ↑ % | -6.52 ↓ % | 20.48 ↑ % | 10.50 Billion Dollars | 729.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.922 | -0.73 ↓ % | -1.34 ↓ % | -3.11 ↓ % | 9.13 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2494323644 | 0.21 ↑ % | -1.08 ↓ % | -4.71 ↓ % | 9.03 Billion Dollars | 414.21 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.36 | 0.02 ↑ % | -0.72 ↓ % | -11.10 ↓ % | 7.60 Billion Dollars | 376.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.820 | 0.59 ↑ % | 0.28 ↑ % | -2.94 ↓ % | 7.14 Billion Dollars | 368.22 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 384.41 | 0.34 ↑ % | -3.92 ↓ % | -0.24 ↓ % | 7.09 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1559131366 | 0.22 ↑ % | -2.70 ↓ % | -5.30 ↓ % | 6.02 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9739 | 0.42 ↑ % | -4.01 ↓ % | -1.46 ↓ % | 5.32 Billion Dollars | 251.95 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476419831 | 0.56 ↑ % | -0.37 ↓ % | -5.26 ↓ % | 4.95 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.75 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0957 | 0.35 ↑ % | -4.78 ↓ % | -1.01 ↓ % | 4.39 Billion Dollars | 913.55 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.27 | 0.56 ↑ % | -0.06 ↓ % | -5.50 ↓ % | 4.19 Billion Dollars | 260.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.437 | 0.33 ↑ % | -0.43 ↓ % | -1.57 ↓ % | 4.07 Billion Dollars | 292.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898385414 | 0.78 ↑ % | -0.12 ↓ % | -4.01 ↓ % | 3.90 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.782 | 0.07 ↑ % | 2.23 ↑ % | -13.40 ↓ % | 3.63 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058265 | 0.27 ↑ % | -0.25 ↓ % | -5.30 ↓ % | 3.43 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693526374 | 0.38 ↑ % | -0.34 ↓ % | -5.64 ↓ % | 3.11 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.11 | 1.19 ↑ % | -0.39 ↓ % | -1.77 ↓ % | 3.11 Billion Dollars | 245.44 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.181 | -0.23 ↓ % | 19.45 ↑ % | 38.79 ↑ % | 2.83 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,511.68 | -0.01 ↓ % | -0.45 ↓ % | -1.16 ↓ % | 2.67 Billion Dollars | 213.52 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.66 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.642 | 1.61 ↑ % | 1.49 ↑ % | 0.42 ↑ % | 2.32 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3184 | 0.47 ↑ % | 3.32 ↑ % | -0.27 ↓ % | 2.22 Billion Dollars | 172.37 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6555 | -0.45 ↓ % | -3.91 ↓ % | -1.66 ↓ % | 2.16 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4418985133 | -0.08 ↓ % | 4.62 ↑ % | 19.31 ↑ % | 2.15 Billion Dollars | 415.89 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,513.58 | 0.01 ↑ % | -0.47 ↓ % | -1.09 ↓ % | 2.12 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0604584219 | 0.94 ↑ % | -4.91 ↓ % | -8.26 ↓ % | 1.92 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6890 | 0.58 ↑ % | -2.49 ↓ % | 2.93 ↑ % | 1.79 Billion Dollars | 149.61 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.91 | 0.07 ↑ % | 3.60 ↑ % | -1.31 ↓ % | 1.76 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 139.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706060999 | 0.25 ↑ % | -1.27 ↓ % | -0.85 ↓ % | 1.64 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1538418068 | 0.15 ↑ % | 0.69 ↑ % | -7.42 ↓ % | 1.63 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037738 | 0.40 ↑ % | -0.92 ↓ % | -4.02 ↓ % | 1.56 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.04 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.685 | -0.55 ↓ % | 5.41 ↑ % | 0.72 ↑ % | 1.49 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.146 | 0.16 ↑ % | 2.13 ↑ % | -0.30 ↓ % | 1.43 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9818 | -0.02 ↓ % | -0.08 ↓ % | -3.56 ↓ % | 1.39 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.22 | 0.38 ↑ % | -1.17 ↓ % | -6.12 ↓ % | 1.36 Billion Dollars | 195.41 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.54 | -0.28 ↓ % | -5.13 ↓ % | 4.14 ↑ % | 1.13 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.149 | 0.71 ↑ % | 6.42 ↑ % | 10.31 ↑ % | 1.10 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.967 | 0.06 ↑ % | 0.00 ↑ % | -3.29 ↓ % | 1.07 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 356.46 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1168918817 | 0.10 ↑ % | 0.75 ↑ % | 2.93 ↑ % | 1.04 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9836 | 0.61 ↑ % | 2.51 ↑ % | 6.62 ↑ % | 1.03 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2948653303 | 1.27 ↑ % | 10.78 ↑ % | 19.65 ↑ % | 1.01 Billion Dollars | 299.70 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.002 | 0.71 ↑ % | 1.68 ↑ % | 9.55 ↑ % | 980.35 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0919540325 | 0.25 ↑ % | 0.84 ↑ % | 1.38 ↑ % | 979.08 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.98 | -0.47 ↓ % | 9.32 ↑ % | 2.89 ↑ % | 965.55 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1067707713 | 1.05 ↑ % | 0.20 ↑ % | -5.15 ↓ % | 963.77 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0349422160 | 0.08 ↑ % | 1.64 ↑ % | -1.91 ↓ % | 959.35 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.26 | -0.84 ↓ % | -3.52 ↓ % | 35.96 ↑ % | 845.53 Million Dollars | 103.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9841 | 0.83 ↑ % | 1.16 ↑ % | -1.29 ↓ % | 806.34 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0348726810 | 14.00 ↑ % | 0.80 ↑ % | -3.99 ↓ % | 798.93 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0174 | 0.03 ↑ % | 2.00 ↑ % | 0.82 ↑ % | 795.91 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.062 | 0.14 ↑ % | 0.87 ↑ % | -2.54 ↓ % | 795.38 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0923094157 | -0.40 ↓ % | 0.61 ↑ % | 1.47 ↑ % | 788.67 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084031701 | 0.06 ↑ % | -0.35 ↓ % | -10.75 ↓ % | 724.92 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1131235700 | 0.80 ↑ % | -0.58 ↓ % | -10.10 ↓ % | 707.68 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2130332236 | -0.05 ↓ % | 0.30 ↑ % | 0.71 ↑ % | 707.34 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337151068 | 0.84 ↑ % | -3.02 ↓ % | -2.41 ↓ % | 692.91 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018131426 | 0.45 ↑ % | 0.32 ↑ % | -0.37 ↓ % | 642.13 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093406521 | 1.10 ↑ % | -1.47 ↓ % | 5.30 ↑ % | 587.16 Million Dollars | 166.26 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067110865 | 0.40 ↑ % | 0.31 ↑ % | -4.74 ↓ % | 577.05 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.21 | 0.46 ↑ % | -7.96 ↓ % | 2.60 ↑ % | 574.29 Million Dollars | 128.09 Million Dollars | 0.0000000000 |
| 78 | 0.2091501427 | -0.81 ↓ % | -5.62 ↓ % | -10.89 ↓ % | 570.31 Million Dollars | 380.96 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8763 | -0.60 ↓ % | -0.65 ↓ % | -3.13 ↓ % | 566.19 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.580 | 4.62 ↑ % | 8.38 ↑ % | 14.23 ↑ % | 557.81 Million Dollars | 170.11 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062197 | 0.48 ↑ % | 0.10 ↑ % | -6.03 ↓ % | 547.30 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0321269399 | 0.90 ↑ % | 5.43 ↑ % | -0.73 ↓ % | 533.54 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7924 | 1.29 ↑ % | 5.87 ↑ % | 3.78 ↑ % | 520.60 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.109 | 0.48 ↑ % | 1.11 ↑ % | -6.43 ↓ % | 500.66 Million Dollars | 173.68 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 86 | 0.2109202138 | 0.37 ↑ % | 7.99 ↑ % | 2.70 ↑ % | 476.44 Million Dollars | 235.16 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4527 | 0.15 ↑ % | -0.37 ↓ % | -3.29 ↓ % | 473.31 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3453 | 0.15 ↑ % | -5.69 ↓ % | 3.84 ↑ % | 470.86 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2536957790 | 0.52 ↑ % | 2.99 ↑ % | -0.13 ↓ % | 460.36 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000823130 | -1.40 ↓ % | 6.10 ↑ % | 8.03 ↑ % | 456.13 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0639774515 | 0.61 ↑ % | 1.49 ↑ % | -0.20 ↓ % | 454.03 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0435291958 | 0.31 ↑ % | -1.70 ↓ % | -1.51 ↓ % | 451.60 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3539 | 0.96 ↑ % | -1.30 ↓ % | 2.87 ↑ % | 447.77 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1607 | 0.02 ↑ % | -0.10 ↓ % | -0.16 ↓ % | 438.74 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4631841035 | 0.40 ↑ % | 5.48 ↑ % | 3.08 ↑ % | 436.11 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4292440925 | 0.66 ↑ % | -5.37 ↓ % | 6.93 ↑ % | 429.24 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4471357194 | 0.99 ↑ % | 6.31 ↑ % | 3.51 ↑ % | 411.33 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201926909 | 0.03 ↑ % | 0.21 ↑ % | 3.07 ↑ % | 388.22 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1117140582 | -1.37 ↓ % | -4.24 ↓ % | 18.87 ↑ % | 387.81 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3482766884 | 0.30 ↑ % | -0.24 ↓ % | -4.87 ↓ % | 378.08 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
