Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,799.18 | -0.07 ↓ % | 2.04 ↑ % | 5.42 ↑ % | 1,278.65 Billion Dollars | 29.89 Billion Dollars | 55,109.92 |
| 2 | Ethereum (ETH) | 1,667.02 | -0.70 ↓ % | 1.59 ↑ % | 5.24 ↑ % | 201.18 Billion Dollars | 11.87 Billion Dollars | 1,439.98 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 186.82 Billion Dollars | 67.29 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 607.77 | 0.03 ↑ % | 1.68 ↑ % | 5.06 ↑ % | 81.92 Billion Dollars | 1.08 Billion Dollars | 525.00 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.85 Billion Dollars | 12.31 Billion Dollars | 0.8636 |
| 6 | XRP (XRP) | 1.1353 | -0.43 ↓ % | 2.35 ↑ % | 3.20 ↑ % | 70.45 Billion Dollars | 1.70 Billion Dollars | 0.9807 |
| 7 | Solana (SOL) | 67.47 | 0.17 ↑ % | 3.16 ↑ % | 4.88 ↑ % | 39.12 Billion Dollars | 2.65 Billion Dollars | 58.28 |
| 8 | TRON (TRX) | 0.3133274298 | 0.04 ↑ % | -2.23 ↓ % | -2.21 ↓ % | 29.71 Billion Dollars | 751.20 Million Dollars | 0.2706531738 |
| 9 | Hyperliquid (HYPE) | 60.09 | 0.65 ↑ % | 6.02 ↑ % | 3.70 ↑ % | 15.24 Billion Dollars | 803.35 Million Dollars | 51.90 |
| 10 | Dogecoin (DOGE) | 0.0884546175 | -1.40 ↓ % | 4.35 ↑ % | 8.54 ↑ % | 15.07 Billion Dollars | 1.14 Billion Dollars | 0.0764073640 |
| 11 | UNUS SED LEO (LEO) | 9.537 | 0.08 ↑ % | 0.56 ↑ % | -2.55 ↓ % | 8.78 Billion Dollars | 495.18 Thousand Dollar | 8.238 |
| 12 | Zcash (ZEC) | 420.13 | -1.28 ↓ % | 0.54 ↑ % | 29.68 ↑ % | 7.02 Billion Dollars | 629.76 Million Dollars | 362.91 |
| 13 | Monero (XMR) | 363.85 | -2.84 ↓ % | 4.28 ↑ % | 16.66 ↑ % | 6.83 Billion Dollars | 317.84 Million Dollars | 314.29 |
| 14 | Stellar (XLM) | 0.1896889950 | -0.83 ↓ % | 2.37 ↑ % | 1.62 ↑ % | 6.40 Billion Dollars | 221.51 Million Dollars | 0.1638539230 |
| 15 | Canton (CC) | 0.1625185494 | -0.47 ↓ % | -0.84 ↓ % | 14.31 ↑ % | 6.30 Billion Dollars | 22.50 Million Dollars | 0.1403840105 |
| 16 | Cardano (ADA) | 0.1716166259 | 0.16 ↑ % | 3.49 ↑ % | 8.87 ↑ % | 6.22 Billion Dollars | 465.34 Million Dollars | 0.1482429563 |
| 17 | Chainlink (LINK) | 7.859 | -0.52 ↓ % | 1.55 ↑ % | 7.62 ↑ % | 5.71 Billion Dollars | 258.61 Million Dollars | 6.789 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.34 Million Dollars | 0.8637 |
| 19 | Toncoin (TON) | 1.7261 | -0.02 ↓ % | 6.93 ↑ % | 16.36 ↑ % | 4.62 Billion Dollars | 221.40 Million Dollars | 1.4910 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.48 Billion Dollars | 104.89 Million Dollars | 0.8634 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.05 ↑ % | 0.16 ↑ % | 0.12 ↑ % | 4.29 Billion Dollars | 1.87 Billion Dollars | 0.8638 |
| 22 | Bitcoin Cash (BCH) | 206.44 | 0.81 ↑ % | 3.85 ↑ % | -3.97 ↓ % | 4.14 Billion Dollars | 155.65 Million Dollars | 178.32 |
| 23 | MemeCore (M) | 3.080 | -0.53 ↓ % | 7.19 ↑ % | 3.75 ↑ % | 4.04 Billion Dollars | 10.26 Million Dollars | 2.661 |
| 24 | Hedera (HBAR) | 0.0784401451 | -0.72 ↓ % | 1.61 ↑ % | -1.41 ↓ % | 3.40 Billion Dollars | 79.56 Million Dollars | 0.0677568327 |
| 25 | Litecoin (LTC) | 43.15 | -0.10 ↓ % | 2.84 ↑ % | 0.24 ↑ % | 3.33 Billion Dollars | 225.07 Million Dollars | 37.27 |
| 26 | Sui (SUI) | 0.7553 | -0.21 ↓ % | 0.86 ↑ % | 8.84 ↑ % | 3.04 Billion Dollars | 384.56 Million Dollars | 0.6524 |
| 27 | Audiera (BEAT) | 10.25 | 3.34 ↑ % | 11.26 ↑ % | 476.51 ↑ % | 2.95 Billion Dollars | 221.40 Million Dollars | 8.858 |
| 28 | Shiba Inu (SHIB) | 0.0000048698 | -0.57 ↓ % | 2.54 ↑ % | 6.78 ↑ % | 2.87 Billion Dollars | 83.74 Million Dollars | 0.0000042066 |
| 29 | Avalanche (AVAX) | 6.588 | -0.33 ↓ % | 0.94 ↑ % | -4.65 ↓ % | 2.84 Billion Dollars | 229.48 Million Dollars | 5.691 |
| 30 | Cronos (CRO) | 0.0598523425 | -0.24 ↓ % | 0.42 ↑ % | 4.58 ↑ % | 2.68 Billion Dollars | 7.82 Million Dollars | 0.0517006330 |
| 31 | NEAR Protocol (NEAR) | 2.058 | -0.51 ↓ % | 2.80 ↑ % | 7.12 ↑ % | 2.67 Billion Dollars | 414.92 Million Dollars | 1.7779 |
| 32 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.64 Billion Dollars | 94.29 Million Dollars | 0.8638 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 74.29 Million Dollars | 0.8638 |
| 34 | Tether Gold (XAUt) | 4,196.14 | 0.62 ↑ % | 2.85 ↑ % | -2.82 ↓ % | 2.57 Billion Dollars | 1.23 Billion Dollars | 3,624.64 |
| 35 | Bittensor (TAO) | 214.13 | -0.24 ↓ % | 3.06 ↑ % | 10.88 ↑ % | 2.36 Billion Dollars | 156.93 Million Dollars | 184.97 |
| 36 | PAX Gold (PAXG) | 4,204.22 | 0.52 ↑ % | 2.83 ↑ % | -3.03 ↓ % | 1.92 Billion Dollars | 270.57 Million Dollars | 3,631.62 |
| 37 | World Liberty Financial (WLFI) | 0.0594553343 | -1.46 ↓ % | 2.07 ↑ % | 8.55 ↑ % | 1.89 Billion Dollars | 74.17 Million Dollars | 0.0513576962 |
| 38 | Mantle (MNT) | 0.5412 | -0.07 ↓ % | 0.80 ↑ % | 3.00 ↑ % | 1.79 Billion Dollars | 28.51 Million Dollars | 0.4675312641 |
| 39 | Ondo (ONDO) | 0.3617149231 | -0.12 ↓ % | 3.66 ↑ % | 9.34 ↑ % | 1.76 Billion Dollars | 108.63 Million Dollars | 0.3124504357 |
| 40 | DeXe (DEXE) | 21.00 | -3.39 ↓ % | 0.75 ↑ % | 5.27 ↑ % | 1.76 Billion Dollars | 69.58 Million Dollars | 18.14 |
| 41 | Aster (ASTER) | 0.6309 | 0.14 ↑ % | 0.53 ↑ % | -1.93 ↓ % | 1.70 Billion Dollars | 66.32 Million Dollars | 0.5450 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.65 Billion Dollars | 234.31 Million Dollars | 0.8640 |
| 43 | Polkadot (DOT) | 0.9561 | -0.62 ↓ % | 1.36 ↑ % | 0.68 ↑ % | 1.61 Billion Dollars | 96.69 Million Dollars | 0.8258 |
| 44 | Worldcoin (WLD) | 0.4693208685 | -0.57 ↓ % | -5.09 ↓ % | -6.45 ↓ % | 1.59 Billion Dollars | 766.87 Million Dollars | 0.4054007742 |
| 45 | Uniswap (UNI) | 2.530 | -0.36 ↓ % | -0.87 ↓ % | 4.61 ↑ % | 1.57 Billion Dollars | 131.63 Million Dollars | 2.186 |
| 46 | OKB (OKB) | 72.50 | -0.48 ↓ % | 1.90 ↑ % | 3.87 ↑ % | 1.52 Billion Dollars | 16.04 Million Dollars | 62.63 |
| 47 | Pi (PI) | 0.1270080471 | 0.08 ↑ % | 1.55 ↑ % | 4.81 ↑ % | 1.36 Billion Dollars | 6.78 Million Dollars | 0.1097099321 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 16.92 Million Dollars | 0.8632 |
| 49 | Sky (SKY) | 0.0570091711 | -0.50 ↓ % | -0.91 ↓ % | -2.63 ↓ % | 1.33 Billion Dollars | 14.35 Million Dollars | 0.0492446931 |
| 50 | Internet Computer (ICP) | 2.280 | 0.26 ↑ % | 2.61 ↑ % | 2.68 ↑ % | 1.26 Billion Dollars | 52.13 Million Dollars | 1.9697 |
| 51 | Bitget Token (BGB) | 1.7795 | 0.24 ↑ % | 0.85 ↑ % | -3.73 ↓ % | 1.24 Billion Dollars | 13.76 Million Dollars | 1.5371 |
| 52 | Pepe (PEPE) | 0.0000028213 | -0.44 ↓ % | 2.15 ↑ % | 5.04 ↑ % | 1.17 Billion Dollars | 258.64 Million Dollars | 0.0000024371 |
| 53 | Ethereum Classic (ETC) | 7.241 | -0.51 ↓ % | 1.81 ↑ % | 7.65 ↑ % | 1.14 Billion Dollars | 39.52 Million Dollars | 6.255 |
| 54 | Cosmos (ATOM) | 1.9577 | 0.43 ↑ % | 0.03 ↑ % | 16.82 ↑ % | 1.01 Billion Dollars | 58.64 Million Dollars | 1.6911 |
| 55 | United Stables (U) | 0.9999 | 0.08 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 999.88 Million Dollars | 183.55 Million Dollars | 0.8637 |
| 56 | Aave (AAVE) | 64.48 | -0.30 ↓ % | 1.68 ↑ % | 5.03 ↑ % | 993.54 Million Dollars | 127.79 Million Dollars | 55.70 |
| 57 | Morpho (MORPHO) | 1.9000 | -1.66 ↓ % | -0.92 ↓ % | 14.85 ↑ % | 954.21 Million Dollars | 19.28 Million Dollars | 1.6412 |
| 58 | KuCoin Token (KCS) | 6.605 | -0.36 ↓ % | -0.33 ↓ % | 2.57 ↑ % | 889.44 Million Dollars | 3.88 Million Dollars | 5.706 |
| 59 | Render (RENDER) | 1.6714 | -0.05 ↓ % | 7.54 ↑ % | 2.79 ↑ % | 867.02 Million Dollars | 47.72 Million Dollars | 1.4437 |
| 60 | Kaspa (KAS) | 0.0312460517 | 0.78 ↑ % | 2.89 ↑ % | 4.77 ↑ % | 859.39 Million Dollars | 10.50 Million Dollars | 0.0269904332 |
| 61 | Stable (STABLE) | 0.0355197634 | -0.79 ↓ % | 5.30 ↑ % | 6.01 ↑ % | 835.79 Million Dollars | 16.28 Million Dollars | 0.0306820782 |
| 62 | Quant (QNT) | 66.30 | -0.05 ↓ % | 1.82 ↑ % | 1.46 ↑ % | 800.48 Million Dollars | 12.30 Million Dollars | 57.27 |
| 63 | POL (prev. MATIC) (POL) | 0.0737401906 | -0.10 ↓ % | 2.15 ↑ % | -3.01 ↓ % | 786.04 Million Dollars | 47.92 Million Dollars | 0.0636969978 |
| 64 | Algorand (ALGO) | 0.0875256096 | -1.28 ↓ % | 1.09 ↑ % | -2.85 ↓ % | 781.15 Million Dollars | 44.10 Million Dollars | 0.0756048841 |
| 65 | Ethena (ENA) | 0.0782893849 | -2.37 ↓ % | 2.95 ↑ % | -6.56 ↓ % | 727.60 Million Dollars | 215.32 Million Dollars | 0.0676266055 |
| 66 | GateToken (GT) | 6.536 | 0.37 ↑ % | 1.75 ↑ % | 6.23 ↑ % | 696.17 Million Dollars | 3.50 Million Dollars | 5.645 |
| 67 | Venice Token (VVV) | 14.75 | 1.60 ↑ % | 9.28 ↑ % | -4.23 ↓ % | 691.98 Million Dollars | 45.85 Million Dollars | 12.74 |
| 68 | 0.2387302172 | 31.22 ↑ % | 44.25 ↑ % | -58.86 ↓ % | 676.12 Million Dollars | 105.15 Million Dollars | 0.2062158778 | |
| 69 | 币安人生 (币安人生) | 0.6603 | 0.28 ↑ % | -4.74 ↓ % | -3.14 ↓ % | 660.34 Million Dollars | 21.85 Million Dollars | 0.5704 |
| 70 | Flare (FLR) | 0.0076895645 | 0.98 ↑ % | 10.60 ↑ % | 14.55 ↑ % | 657.46 Million Dollars | 8.86 Million Dollars | 0.0066422688 |
| 71 | JUST (JST) | 0.0750579696 | 0.68 ↑ % | 0.06 ↑ % | -5.98 ↓ % | 641.28 Million Dollars | 38.76 Million Dollars | 0.0648352993 |
| 72 | XDC Network (XDC) | 0.0301116500 | -0.32 ↓ % | -2.55 ↓ % | 1.49 ↑ % | 618.99 Million Dollars | 12.25 Million Dollars | 0.0260105336 |
| 73 | Filecoin (FIL) | 0.7514 | -0.24 ↓ % | 0.22 ↑ % | 2.12 ↑ % | 592.85 Million Dollars | 74.48 Million Dollars | 0.6491 |
| 74 | Jupiter (JUP) | 0.1709407583 | 2.22 ↑ % | 10.48 ↑ % | 8.60 ↑ % | 567.58 Million Dollars | 30.82 Million Dollars | 0.1476591399 |
| 75 | Midnight (NIGHT) | 0.0340584652 | 0.99 ↑ % | 1.28 ↑ % | 11.04 ↑ % | 565.62 Million Dollars | 40.74 Million Dollars | 0.0294198044 |
| 76 | Aptos (APT) | 0.6510 | -0.93 ↓ % | 3.44 ↑ % | -2.47 ↓ % | 534.09 Million Dollars | 98.78 Million Dollars | 0.5623 |
| 77 | Arbitrum (ARB) | 0.0840007266 | -0.53 ↓ % | 4.43 ↑ % | 3.49 ↑ % | 525.49 Million Dollars | 80.62 Million Dollars | 0.0725600796 |
| 78 | Pump.fun (PUMP) | 0.0015033559 | 0.78 ↑ % | 4.48 ↑ % | 6.26 ↑ % | 524.15 Million Dollars | 50.92 Million Dollars | 0.0012986033 |
| 79 | Injective (INJ) | 5.214 | -0.53 ↓ % | 1.10 ↑ % | 4.99 ↑ % | 521.29 Million Dollars | 129.56 Million Dollars | 4.504 |
| 80 | Nexo (NEXO) | 0.8003 | 0.18 ↑ % | -0.16 ↓ % | 10.35 ↑ % | 517.08 Million Dollars | 6.48 Million Dollars | 0.6913 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.05 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 494.16 Million Dollars | 22.31 Million Dollars | 0.8632 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.069 | 3.13 ↑ % | 20.52 ↑ % | 29.30 ↑ % | 491.10 Million Dollars | 551.93 Million Dollars | 1.7868 |
| 83 | PancakeSwap (CAKE) | 1.3329 | 0.34 ↑ % | 2.58 ↑ % | 13.47 ↑ % | 469.01 Million Dollars | 23.11 Million Dollars | 1.1514 |
| 84 | Dash (DASH) | 35.18 | -0.59 ↓ % | 1.49 ↑ % | 15.49 ↑ % | 447.79 Million Dollars | 67.85 Million Dollars | 30.39 |
| 85 | EURC (EURC) | 1.1579 | 0.06 ↑ % | 0.52 ↑ % | 0.33 ↑ % | 439.89 Million Dollars | 60.44 Million Dollars | 1.0002 |
| 86 | 0.1922868049 | 0.71 ↑ % | 4.17 ↑ % | 0.23 ↑ % | 434.35 Million Dollars | 161.67 Million Dollars | 0.1660979190 | |
| 87 | VeChain (VET) | 0.0050225413 | -0.57 ↓ % | 4.57 ↑ % | 3.16 ↑ % | 431.86 Million Dollars | 18.49 Million Dollars | 0.0043384863 |
| 88 | Pudgy Penguins (PENGU) | 0.0067940115 | -0.20 ↓ % | 1.97 ↑ % | 8.10 ↑ % | 427.07 Million Dollars | 69.26 Million Dollars | 0.0058686876 |
| 89 | Stargate Finance (STG) | 0.6333 | -3.85 ↓ % | 21.66 ↑ % | 162.63 ↑ % | 418.59 Million Dollars | 130.25 Million Dollars | 0.5471 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6171 | -0.33 ↓ % | 8.08 ↑ % | 11.66 ↑ % | 405.45 Million Dollars | 90.92 Million Dollars | 0.5330 |
| 91 | Terra Classic (LUNC) | 0.0000720338 | 0.33 ↑ % | 2.84 ↑ % | 17.26 ↑ % | 397.56 Million Dollars | 20.30 Million Dollars | 0.0000622230 |
| 92 | Bonk (BONK) | 0.0000044664 | -1.08 ↓ % | 2.69 ↑ % | 3.74 ↑ % | 393.02 Million Dollars | 37.10 Million Dollars | 0.0000038581 |
| 93 | Lighter (LIT) | 1.5577 | 1.38 ↑ % | 3.58 ↑ % | 12.51 ↑ % | 389.42 Million Dollars | 54.36 Million Dollars | 1.3455 |
| 94 | Curve DAO Token (CRV) | 0.2419002994 | -2.25 ↓ % | -5.05 ↓ % | 34.32 ↑ % | 366.73 Million Dollars | 97.53 Million Dollars | 0.2089542043 |
| 95 | Sei (SEI) | 0.0515978787 | -0.63 ↓ % | 6.08 ↑ % | 9.90 ↑ % | 366.17 Million Dollars | 49.43 Million Dollars | 0.0445704024 |
| 96 | siren (SIREN) | 0.4744729474 | -1.77 ↓ % | -17.59 ↓ % | -35.64 ↓ % | 344.36 Million Dollars | 52.06 Million Dollars | 0.4098511554 |
| 97 | Aerodrome Finance (AERO) | 0.3578567134 | 0.03 ↑ % | 5.00 ↑ % | 10.72 ↑ % | 340.91 Million Dollars | 17.38 Million Dollars | 0.3091177026 |
| 98 | Kite (KITE) | 0.1887224293 | 0.46 ↑ % | -0.95 ↓ % | 8.11 ↑ % | 339.70 Million Dollars | 29.69 Million Dollars | 0.1630190006 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.17 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 336.74 Million Dollars | 115.24 Million Dollars | 0.8618 |
| 100 | Stacks (STX) | 0.1827677257 | -0.39 ↓ % | -0.14 ↓ % | 8.82 ↑ % | 331.65 Million Dollars | 6.32 Million Dollars | 0.1578753098 |
