Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,799.18 -0.07 % 2.04 % 5.42 % 1,278.65 Billion Dollars 29.89 Billion Dollars 55,109.92
2
Ethereum
(ETH)
1,667.02 -0.70 % 1.59 % 5.24 % 201.18 Billion Dollars 11.87 Billion Dollars 1,439.98
3 0.9995 0.02 % 0.06 % 0.01 % 186.82 Billion Dollars 67.29 Billion Dollars 0.8634
4
BNB
(BNB)
607.77 0.03 % 1.68 % 5.06 % 81.92 Billion Dollars 1.08 Billion Dollars 525.00
5
USDC
(USDC)
0.9998 0.00 % 0.01 % -0.01 % 74.85 Billion Dollars 12.31 Billion Dollars 0.8636
6
XRP
(XRP)
1.1353 -0.43 % 2.35 % 3.20 % 70.45 Billion Dollars 1.70 Billion Dollars 0.9807
7
Solana
(SOL)
67.47 0.17 % 3.16 % 4.88 % 39.12 Billion Dollars 2.65 Billion Dollars 58.28
8
TRON
(TRX)
0.3133274298 0.04 % -2.23 % -2.21 % 29.71 Billion Dollars 751.20 Million Dollars 0.2706531738
9 60.09 0.65 % 6.02 % 3.70 % 15.24 Billion Dollars 803.35 Million Dollars 51.90
10
Dogecoin
(DOGE)
0.0884546175 -1.40 % 4.35 % 8.54 % 15.07 Billion Dollars 1.14 Billion Dollars 0.0764073640
11 9.537 0.08 % 0.56 % -2.55 % 8.78 Billion Dollars 495.18 Thousand Dollar 8.238
12
Zcash
(ZEC)
420.13 -1.28 % 0.54 % 29.68 % 7.02 Billion Dollars 629.76 Million Dollars 362.91
13
Monero
(XMR)
363.85 -2.84 % 4.28 % 16.66 % 6.83 Billion Dollars 317.84 Million Dollars 314.29
14
Stellar
(XLM)
0.1896889950 -0.83 % 2.37 % 1.62 % 6.40 Billion Dollars 221.51 Million Dollars 0.1638539230
15
Canton
(CC)
0.1625185494 -0.47 % -0.84 % 14.31 % 6.30 Billion Dollars 22.50 Million Dollars 0.1403840105
16
Cardano
(ADA)
0.1716166259 0.16 % 3.49 % 8.87 % 6.22 Billion Dollars 465.34 Million Dollars 0.1482429563
17
Chainlink
(LINK)
7.859 -0.52 % 1.55 % 7.62 % 5.71 Billion Dollars 258.61 Million Dollars 6.789
18
Dai
(DAI)
0.9998 0.02 % 0.02 % 0.02 % 5.36 Billion Dollars 100.34 Million Dollars 0.8637
19
Toncoin
(TON)
1.7261 -0.02 % 6.93 % 16.36 % 4.62 Billion Dollars 221.40 Million Dollars 1.4910
20 0.9995 0.02 % 0.05 % 0.02 % 4.48 Billion Dollars 104.89 Million Dollars 0.8634
21 1.0000 0.05 % 0.16 % 0.12 % 4.29 Billion Dollars 1.87 Billion Dollars 0.8638
22 206.44 0.81 % 3.85 % -3.97 % 4.14 Billion Dollars 155.65 Million Dollars 178.32
23 3.080 -0.53 % 7.19 % 3.75 % 4.04 Billion Dollars 10.26 Million Dollars 2.661
24
Hedera
(HBAR)
0.0784401451 -0.72 % 1.61 % -1.41 % 3.40 Billion Dollars 79.56 Million Dollars 0.0677568327
25
Litecoin
(LTC)
43.15 -0.10 % 2.84 % 0.24 % 3.33 Billion Dollars 225.07 Million Dollars 37.27
26
Sui
(SUI)
0.7553 -0.21 % 0.86 % 8.84 % 3.04 Billion Dollars 384.56 Million Dollars 0.6524
27
Audiera
(BEAT)
10.25 3.34 % 11.26 % 476.51 % 2.95 Billion Dollars 221.40 Million Dollars 8.858
28
Shiba Inu
(SHIB)
0.0000048698 -0.57 % 2.54 % 6.78 % 2.87 Billion Dollars 83.74 Million Dollars 0.0000042066
29
Avalanche
(AVAX)
6.588 -0.33 % 0.94 % -4.65 % 2.84 Billion Dollars 229.48 Million Dollars 5.691
30
Cronos
(CRO)
0.0598523425 -0.24 % 0.42 % 4.58 % 2.68 Billion Dollars 7.82 Million Dollars 0.0517006330
31 2.058 -0.51 % 2.80 % 7.12 % 2.67 Billion Dollars 414.92 Million Dollars 1.7779
32
PayPal USD
(PYUSD)
1.0000 0.01 % 0.03 % 0.04 % 2.64 Billion Dollars 94.29 Million Dollars 0.8638
33 1.0000 0.00 % 0.01 % 0.00 % 2.63 Billion Dollars 74.29 Million Dollars 0.8638
34 4,196.14 0.62 % 2.85 % -2.82 % 2.57 Billion Dollars 1.23 Billion Dollars 3,624.64
35 214.13 -0.24 % 3.06 % 10.88 % 2.36 Billion Dollars 156.93 Million Dollars 184.97
36
PAX Gold
(PAXG)
4,204.22 0.52 % 2.83 % -3.03 % 1.92 Billion Dollars 270.57 Million Dollars 3,631.62
37 0.0594553343 -1.46 % 2.07 % 8.55 % 1.89 Billion Dollars 74.17 Million Dollars 0.0513576962
38
Mantle
(MNT)
0.5412 -0.07 % 0.80 % 3.00 % 1.79 Billion Dollars 28.51 Million Dollars 0.4675312641
39
Ondo
(ONDO)
0.3617149231 -0.12 % 3.66 % 9.34 % 1.76 Billion Dollars 108.63 Million Dollars 0.3124504357
40
DeXe
(DEXE)
21.00 -3.39 % 0.75 % 5.27 % 1.76 Billion Dollars 69.58 Million Dollars 18.14
41
Aster
(ASTER)
0.6309 0.14 % 0.53 % -1.93 % 1.70 Billion Dollars 66.32 Million Dollars 0.5450
42
Ripple USD
(RLUSD)
1.0002 0.03 % 0.02 % 0.04 % 1.65 Billion Dollars 234.31 Million Dollars 0.8640
43
Polkadot
(DOT)
0.9561 -0.62 % 1.36 % 0.68 % 1.61 Billion Dollars 96.69 Million Dollars 0.8258
44 0.4693208685 -0.57 % -5.09 % -6.45 % 1.59 Billion Dollars 766.87 Million Dollars 0.4054007742
45
Uniswap
(UNI)
2.530 -0.36 % -0.87 % 4.61 % 1.57 Billion Dollars 131.63 Million Dollars 2.186
46
OKB
(OKB)
72.50 -0.48 % 1.90 % 3.87 % 1.52 Billion Dollars 16.04 Million Dollars 62.63
47
Pi
(PI)
0.1270080471 0.08 % 1.55 % 4.81 % 1.36 Billion Dollars 6.78 Million Dollars 0.1097099321
48
USDD
(USDD)
0.9993 0.00 % 0.07 % -0.05 % 1.34 Billion Dollars 16.92 Million Dollars 0.8632
49
Sky
(SKY)
0.0570091711 -0.50 % -0.91 % -2.63 % 1.33 Billion Dollars 14.35 Million Dollars 0.0492446931
50 2.280 0.26 % 2.61 % 2.68 % 1.26 Billion Dollars 52.13 Million Dollars 1.9697
51 1.7795 0.24 % 0.85 % -3.73 % 1.24 Billion Dollars 13.76 Million Dollars 1.5371
52
Pepe
(PEPE)
0.0000028213 -0.44 % 2.15 % 5.04 % 1.17 Billion Dollars 258.64 Million Dollars 0.0000024371
53 7.241 -0.51 % 1.81 % 7.65 % 1.14 Billion Dollars 39.52 Million Dollars 6.255
54
Cosmos
(ATOM)
1.9577 0.43 % 0.03 % 16.82 % 1.01 Billion Dollars 58.64 Million Dollars 1.6911
55 0.9999 0.08 % 0.06 % 0.01 % 999.88 Million Dollars 183.55 Million Dollars 0.8637
56
Aave
(AAVE)
64.48 -0.30 % 1.68 % 5.03 % 993.54 Million Dollars 127.79 Million Dollars 55.70
57
Morpho
(MORPHO)
1.9000 -1.66 % -0.92 % 14.85 % 954.21 Million Dollars 19.28 Million Dollars 1.6412
58 6.605 -0.36 % -0.33 % 2.57 % 889.44 Million Dollars 3.88 Million Dollars 5.706
59
Render
(RENDER)
1.6714 -0.05 % 7.54 % 2.79 % 867.02 Million Dollars 47.72 Million Dollars 1.4437
60
Kaspa
(KAS)
0.0312460517 0.78 % 2.89 % 4.77 % 859.39 Million Dollars 10.50 Million Dollars 0.0269904332
61
Stable
(STABLE)
0.0355197634 -0.79 % 5.30 % 6.01 % 835.79 Million Dollars 16.28 Million Dollars 0.0306820782
62
Quant
(QNT)
66.30 -0.05 % 1.82 % 1.46 % 800.48 Million Dollars 12.30 Million Dollars 57.27
63 0.0737401906 -0.10 % 2.15 % -3.01 % 786.04 Million Dollars 47.92 Million Dollars 0.0636969978
64
Algorand
(ALGO)
0.0875256096 -1.28 % 1.09 % -2.85 % 781.15 Million Dollars 44.10 Million Dollars 0.0756048841
65
Ethena
(ENA)
0.0782893849 -2.37 % 2.95 % -6.56 % 727.60 Million Dollars 215.32 Million Dollars 0.0676266055
66 6.536 0.37 % 1.75 % 6.23 % 696.17 Million Dollars 3.50 Million Dollars 5.645
67 14.75 1.60 % 9.28 % -4.23 % 691.98 Million Dollars 45.85 Million Dollars 12.74
68 0.2387302172 31.22 % 44.25 % -58.86 % 676.12 Million Dollars 105.15 Million Dollars 0.2062158778
69
币安人生
(币安人生)
0.6603 0.28 % -4.74 % -3.14 % 660.34 Million Dollars 21.85 Million Dollars 0.5704
70
Flare
(FLR)
0.0076895645 0.98 % 10.60 % 14.55 % 657.46 Million Dollars 8.86 Million Dollars 0.0066422688
71
JUST
(JST)
0.0750579696 0.68 % 0.06 % -5.98 % 641.28 Million Dollars 38.76 Million Dollars 0.0648352993
72 0.0301116500 -0.32 % -2.55 % 1.49 % 618.99 Million Dollars 12.25 Million Dollars 0.0260105336
73
Filecoin
(FIL)
0.7514 -0.24 % 0.22 % 2.12 % 592.85 Million Dollars 74.48 Million Dollars 0.6491
74
Jupiter
(JUP)
0.1709407583 2.22 % 10.48 % 8.60 % 567.58 Million Dollars 30.82 Million Dollars 0.1476591399
75
Midnight
(NIGHT)
0.0340584652 0.99 % 1.28 % 11.04 % 565.62 Million Dollars 40.74 Million Dollars 0.0294198044
76
Aptos
(APT)
0.6510 -0.93 % 3.44 % -2.47 % 534.09 Million Dollars 98.78 Million Dollars 0.5623
77
Arbitrum
(ARB)
0.0840007266 -0.53 % 4.43 % 3.49 % 525.49 Million Dollars 80.62 Million Dollars 0.0725600796
78
Pump.fun
(PUMP)
0.0015033559 0.78 % 4.48 % 6.26 % 524.15 Million Dollars 50.92 Million Dollars 0.0012986033
79 5.214 -0.53 % 1.10 % 4.99 % 521.29 Million Dollars 129.56 Million Dollars 4.504
80
Nexo
(NEXO)
0.8003 0.18 % -0.16 % 10.35 % 517.08 Million Dollars 6.48 Million Dollars 0.6913
81
TrueUSD
(TUSD)
0.9993 0.05 % 0.07 % 0.02 % 494.16 Million Dollars 22.31 Million Dollars 0.8632
82 2.069 3.13 % 20.52 % 29.30 % 491.10 Million Dollars 551.93 Million Dollars 1.7868
83 1.3329 0.34 % 2.58 % 13.47 % 469.01 Million Dollars 23.11 Million Dollars 1.1514
84
Dash
(DASH)
35.18 -0.59 % 1.49 % 15.49 % 447.79 Million Dollars 67.85 Million Dollars 30.39
85
EURC
(EURC)
1.1579 0.06 % 0.52 % 0.33 % 439.89 Million Dollars 60.44 Million Dollars 1.0002
86 0.1922868049 0.71 % 4.17 % 0.23 % 434.35 Million Dollars 161.67 Million Dollars 0.1660979190
87
VeChain
(VET)
0.0050225413 -0.57 % 4.57 % 3.16 % 431.86 Million Dollars 18.49 Million Dollars 0.0043384863
88 0.0067940115 -0.20 % 1.97 % 8.10 % 427.07 Million Dollars 69.26 Million Dollars 0.0058686876
89 0.6333 -3.85 % 21.66 % 162.63 % 418.59 Million Dollars 130.25 Million Dollars 0.5471
90 0.6171 -0.33 % 8.08 % 11.66 % 405.45 Million Dollars 90.92 Million Dollars 0.5330
91 0.0000720338 0.33 % 2.84 % 17.26 % 397.56 Million Dollars 20.30 Million Dollars 0.0000622230
92
Bonk
(BONK)
0.0000044664 -1.08 % 2.69 % 3.74 % 393.02 Million Dollars 37.10 Million Dollars 0.0000038581
93
Lighter
(LIT)
1.5577 1.38 % 3.58 % 12.51 % 389.42 Million Dollars 54.36 Million Dollars 1.3455
94 0.2419002994 -2.25 % -5.05 % 34.32 % 366.73 Million Dollars 97.53 Million Dollars 0.2089542043
95
Sei
(SEI)
0.0515978787 -0.63 % 6.08 % 9.90 % 366.17 Million Dollars 49.43 Million Dollars 0.0445704024
96
siren
(SIREN)
0.4744729474 -1.77 % -17.59 % -35.64 % 344.36 Million Dollars 52.06 Million Dollars 0.4098511554
97 0.3578567134 0.03 % 5.00 % 10.72 % 340.91 Million Dollars 17.38 Million Dollars 0.3091177026
98
Kite
(KITE)
0.1887224293 0.46 % -0.95 % 8.11 % 339.70 Million Dollars 29.69 Million Dollars 0.1630190006
99 0.9977 0.17 % 0.04 % 0.01 % 336.74 Million Dollars 115.24 Million Dollars 0.8618
100
Stacks
(STX)
0.1827677257 -0.39 % -0.14 % 8.82 % 331.65 Million Dollars 6.32 Million Dollars 0.1578753098