Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,450.57 | 0.55 ↑ % | 0.92 ↑ % | 4.35 ↑ % | 1,271.66 Billion Dollars | 28.11 Billion Dollars | 54,844.96 |
| 2 | Ethereum (ETH) | 1,668.03 | 0.69 ↑ % | 1.11 ↑ % | 3.80 ↑ % | 201.31 Billion Dollars | 11.01 Billion Dollars | 1,441.80 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.75 Billion Dollars | 63.93 Billion Dollars | 0.8637 |
| 4 | BNB (BNB) | 606.73 | 0.39 ↑ % | 1.22 ↑ % | 3.71 ↑ % | 81.78 Billion Dollars | 1.04 Billion Dollars | 524.44 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.83 Billion Dollars | 11.31 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1385 | 0.87 ↑ % | 2.20 ↑ % | 2.67 ↑ % | 70.65 Billion Dollars | 1.61 Billion Dollars | 0.9841 |
| 7 | Solana (SOL) | 67.18 | 0.91 ↑ % | 2.55 ↑ % | 2.65 ↑ % | 38.95 Billion Dollars | 2.36 Billion Dollars | 58.07 |
| 8 | TRON (TRX) | 0.3131329702 | 0.18 ↑ % | -2.45 ↓ % | -3.56 ↓ % | 29.69 Billion Dollars | 730.07 Million Dollars | 0.2706636849 |
| 9 | Hyperliquid (HYPE) | 59.48 | -0.36 ↓ % | 4.94 ↑ % | -4.47 ↓ % | 15.08 Billion Dollars | 766.17 Million Dollars | 51.42 |
| 10 | Dogecoin (DOGE) | 0.0901262705 | 3.60 ↑ % | 6.00 ↑ % | 8.62 ↑ % | 13.94 Billion Dollars | 976.27 Million Dollars | 0.0779027148 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.07 ↑ % | 0.51 ↑ % | -2.88 ↓ % | 8.77 Billion Dollars | 493.75 Thousand Dollar | 8.237 |
| 12 | Zcash (ZEC) | 424.75 | -0.43 ↓ % | 0.68 ↑ % | 30.89 ↑ % | 7.10 Billion Dollars | 606.58 Million Dollars | 367.14 |
| 13 | Monero (XMR) | 373.47 | 1.21 ↑ % | 5.98 ↑ % | 15.26 ↑ % | 7.01 Billion Dollars | 317.12 Million Dollars | 322.82 |
| 14 | Stellar (XLM) | 0.1909736292 | 0.31 ↑ % | 2.52 ↑ % | 0.68 ↑ % | 6.45 Billion Dollars | 213.37 Million Dollars | 0.1650724488 |
| 15 | Canton (CC) | 0.1637030791 | -0.80 ↓ % | -2.35 ↓ % | 12.24 ↑ % | 6.35 Billion Dollars | 22.17 Million Dollars | 0.1415005216 |
| 16 | Cardano (ADA) | 0.1705685072 | 1.14 ↑ % | 2.73 ↑ % | 6.09 ↑ % | 6.18 Billion Dollars | 436.65 Million Dollars | 0.1474348123 |
| 17 | Chainlink (LINK) | 7.878 | 0.87 ↑ % | 1.30 ↑ % | 5.70 ↑ % | 5.73 Billion Dollars | 255.57 Million Dollars | 6.810 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 99.64 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7271 | 0.01 ↑ % | 6.19 ↑ % | 12.67 ↑ % | 4.63 Billion Dollars | 213.86 Million Dollars | 1.4929 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 106.06 Million Dollars | 0.8637 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.07 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 4.29 Billion Dollars | 1.79 Billion Dollars | 0.8638 |
| 22 | Bitcoin Cash (BCH) | 204.44 | 0.98 ↑ % | 2.03 ↑ % | -7.03 ↓ % | 4.10 Billion Dollars | 145.66 Million Dollars | 176.72 |
| 23 | MemeCore (M) | 3.088 | 0.87 ↑ % | 6.63 ↑ % | 1.36 ↑ % | 4.05 Billion Dollars | 9.87 Million Dollars | 2.669 |
| 24 | Hedera (HBAR) | 0.0789367097 | 0.80 ↑ % | 1.26 ↑ % | -1.42 ↓ % | 3.42 Billion Dollars | 77.05 Million Dollars | 0.0682307605 |
| 25 | Litecoin (LTC) | 43.10 | 0.64 ↑ % | 1.59 ↑ % | -0.92 ↓ % | 3.33 Billion Dollars | 218.15 Million Dollars | 37.25 |
| 26 | Sui (SUI) | 0.7546 | 0.62 ↑ % | 0.72 ↑ % | 6.57 ↑ % | 3.04 Billion Dollars | 361.58 Million Dollars | 0.6523 |
| 27 | Shiba Inu (SHIB) | 0.0000048903 | 1.64 ↑ % | 2.94 ↑ % | 5.16 ↑ % | 2.88 Billion Dollars | 76.52 Million Dollars | 0.0000042270 |
| 28 | Avalanche (AVAX) | 6.593 | 0.74 ↑ % | 0.49 ↑ % | -6.96 ↓ % | 2.85 Billion Dollars | 222.45 Million Dollars | 5.699 |
| 29 | Audiera (BEAT) | 9.792 | 15.14 ↑ % | 5.04 ↑ % | 455.43 ↑ % | 2.82 Billion Dollars | 207.08 Million Dollars | 8.464 |
| 30 | Cronos (CRO) | 0.0598684532 | 0.73 ↑ % | 0.08 ↑ % | 3.00 ↑ % | 2.68 Billion Dollars | 7.71 Million Dollars | 0.0517486745 |
| 31 | NEAR Protocol (NEAR) | 2.061 | 0.08 ↑ % | 2.81 ↑ % | 2.63 ↑ % | 2.68 Billion Dollars | 401.46 Million Dollars | 1.7816 |
| 32 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.64 Billion Dollars | 97.40 Million Dollars | 0.8644 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.63 Billion Dollars | 76.69 Million Dollars | 0.8644 |
| 34 | Tether Gold (XAUt) | 4,169.76 | -0.12 ↓ % | 2.50 ↑ % | -3.71 ↓ % | 2.56 Billion Dollars | 1.27 Billion Dollars | 3,604.23 |
| 35 | Bittensor (TAO) | 213.71 | 1.09 ↑ % | 2.56 ↑ % | 8.64 ↑ % | 2.35 Billion Dollars | 148.67 Million Dollars | 184.72 |
| 36 | World Liberty Financial (WLFI) | 0.0601256772 | -0.19 ↓ % | 2.00 ↑ % | 8.29 ↑ % | 1.91 Billion Dollars | 70.61 Million Dollars | 0.0519710120 |
| 37 | PAX Gold (PAXG) | 4,175.93 | -0.11 ↓ % | 2.48 ↑ % | -4.06 ↓ % | 1.91 Billion Dollars | 264.81 Million Dollars | 3,609.56 |
| 38 | DeXe (DEXE) | 21.65 | 0.43 ↑ % | 5.89 ↑ % | 6.64 ↑ % | 1.81 Billion Dollars | 73.34 Million Dollars | 18.71 |
| 39 | Mantle (MNT) | 0.5411 | 0.56 ↑ % | 0.60 ↑ % | 2.29 ↑ % | 1.79 Billion Dollars | 27.53 Million Dollars | 0.4676732805 |
| 40 | Ondo (ONDO) | 0.3618109925 | 1.27 ↑ % | 3.38 ↑ % | 3.68 ↑ % | 1.76 Billion Dollars | 105.96 Million Dollars | 0.3127396531 |
| 41 | Aster (ASTER) | 0.6295 | 0.47 ↑ % | -0.33 ↓ % | -4.74 ↓ % | 1.70 Billion Dollars | 65.19 Million Dollars | 0.5441 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 211.22 Million Dollars | 0.8642 |
| 43 | Polkadot (DOT) | 0.9617 | 0.74 ↑ % | 1.63 ↑ % | -1.48 ↓ % | 1.62 Billion Dollars | 92.04 Million Dollars | 0.8313 |
| 44 | Worldcoin (WLD) | 0.4707205277 | -0.25 ↓ % | -4.41 ↓ % | -10.85 ↓ % | 1.60 Billion Dollars | 800.30 Million Dollars | 0.4068781147 |
| 45 | Uniswap (UNI) | 2.537 | 1.27 ↑ % | 1.08 ↑ % | 2.49 ↑ % | 1.58 Billion Dollars | 133.06 Million Dollars | 2.193 |
| 46 | OKB (OKB) | 72.81 | 0.65 ↑ % | 2.40 ↑ % | 2.91 ↑ % | 1.53 Billion Dollars | 14.67 Million Dollars | 62.93 |
| 47 | Pi (PI) | 0.1268369633 | 0.13 ↑ % | 0.85 ↑ % | 3.10 ↑ % | 1.36 Billion Dollars | 6.42 Million Dollars | 0.1096344465 |
| 48 | Sky (SKY) | 0.0572614907 | 0.42 ↑ % | -0.43 ↓ % | -4.49 ↓ % | 1.33 Billion Dollars | 14.03 Million Dollars | 0.0494952865 |
| 49 | USDD (USDD) | 0.9993 | 0.05 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.33 Billion Dollars | 15.35 Million Dollars | 0.8638 |
| 50 | Internet Computer (ICP) | 2.271 | 1.12 ↑ % | 1.16 ↑ % | -2.27 ↓ % | 1.26 Billion Dollars | 51.87 Million Dollars | 1.9631 |
| 51 | Bitget Token (BGB) | 1.7741 | 0.20 ↑ % | 0.48 ↑ % | -4.47 ↓ % | 1.24 Billion Dollars | 13.52 Million Dollars | 1.5335 |
| 52 | Pepe (PEPE) | 0.0000028279 | 1.24 ↑ % | 2.06 ↑ % | 2.92 ↑ % | 1.17 Billion Dollars | 230.23 Million Dollars | 0.0000024444 |
| 53 | Ethereum Classic (ETC) | 7.278 | 1.13 ↑ % | 2.06 ↑ % | 6.27 ↑ % | 1.14 Billion Dollars | 38.98 Million Dollars | 6.291 |
| 54 | Cosmos (ATOM) | 1.9539 | 0.85 ↑ % | 1.08 ↑ % | 15.57 ↑ % | 1.00 Billion Dollars | 59.66 Million Dollars | 1.6889 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 999.71 Million Dollars | 170.63 Million Dollars | 0.8642 |
| 56 | Aave (AAVE) | 64.55 | 1.13 ↑ % | 2.12 ↑ % | 3.57 ↑ % | 994.67 Million Dollars | 125.91 Million Dollars | 55.80 |
| 57 | Morpho (MORPHO) | 1.9196 | -0.31 ↓ % | -3.01 ↓ % | 16.46 ↑ % | 964.04 Million Dollars | 20.35 Million Dollars | 1.6592 |
| 58 | KuCoin Token (KCS) | 6.634 | 0.86 ↑ % | -0.52 ↓ % | 1.93 ↑ % | 893.34 Million Dollars | 3.76 Million Dollars | 5.734 |
| 59 | Render (RENDER) | 1.6656 | 1.86 ↑ % | 6.89 ↑ % | -0.86 ↓ % | 864.04 Million Dollars | 44.57 Million Dollars | 1.4397 |
| 60 | Kaspa (KAS) | 0.0309639232 | 1.31 ↑ % | 1.56 ↑ % | 4.70 ↑ % | 851.63 Million Dollars | 9.46 Million Dollars | 0.0267643792 |
| 61 | Stable (STABLE) | 0.0359237505 | 0.75 ↑ % | 5.48 ↑ % | 5.16 ↑ % | 845.25 Million Dollars | 15.83 Million Dollars | 0.0310515200 |
| 62 | Quant (QNT) | 66.27 | 0.31 ↑ % | 2.17 ↑ % | -0.42 ↓ % | 800.12 Million Dollars | 12.04 Million Dollars | 57.29 |
| 63 | Algorand (ALGO) | 0.0884635690 | 0.64 ↑ % | 0.72 ↑ % | -3.59 ↓ % | 789.52 Million Dollars | 43.76 Million Dollars | 0.0764655205 |
| 64 | POL (prev. MATIC) (POL) | 0.0738154537 | 0.58 ↑ % | 0.60 ↑ % | -4.19 ↓ % | 786.84 Million Dollars | 47.67 Million Dollars | 0.0638040852 |
| 65 | Ethena (ENA) | 0.0797878239 | 0.20 ↑ % | 4.94 ↑ % | -10.01 ↓ % | 741.53 Million Dollars | 203.40 Million Dollars | 0.0689664407 |
| 66 | GateToken (GT) | 6.507 | 0.38 ↑ % | 1.32 ↑ % | 3.36 ↑ % | 693.15 Million Dollars | 3.38 Million Dollars | 5.625 |
| 67 | Venice Token (VVV) | 14.45 | 0.44 ↑ % | 7.01 ↑ % | -12.54 ↓ % | 677.79 Million Dollars | 43.57 Million Dollars | 12.49 |
| 68 | 币安人生 (币安人生) | 0.6603 | -0.78 ↓ % | -4.56 ↓ % | -2.71 ↓ % | 660.33 Million Dollars | 21.27 Million Dollars | 0.5708 |
| 69 | 0.2283939785 | -1.45 ↓ % | 36.90 ↑ % | -61.10 ↓ % | 646.84 Million Dollars | 104.32 Million Dollars | 0.1974175884 | |
| 70 | Flare (FLR) | 0.0076104351 | 1.35 ↑ % | 9.73 ↑ % | 11.06 ↑ % | 650.70 Million Dollars | 7.86 Million Dollars | 0.0065782546 |
| 71 | JUST (JST) | 0.0744574320 | 0.35 ↑ % | -1.27 ↓ % | -7.22 ↓ % | 636.15 Million Dollars | 37.15 Million Dollars | 0.0643589939 |
| 72 | XDC Network (XDC) | 0.0302161937 | -0.24 ↓ % | -2.23 ↓ % | 0.60 ↑ % | 621.14 Million Dollars | 11.57 Million Dollars | 0.0261180620 |
| 73 | Filecoin (FIL) | 0.7519 | 0.94 ↑ % | 0.11 ↑ % | -4.34 ↓ % | 593.22 Million Dollars | 72.67 Million Dollars | 0.6499 |
| 74 | Midnight (NIGHT) | 0.0336425981 | 0.84 ↑ % | 0.00 ↓ % | 6.69 ↑ % | 558.72 Million Dollars | 35.91 Million Dollars | 0.0290797535 |
| 75 | Jupiter (JUP) | 0.1667009028 | 2.04 ↑ % | 7.38 ↑ % | 2.16 ↑ % | 553.50 Million Dollars | 29.05 Million Dollars | 0.1440917595 |
| 76 | Aptos (APT) | 0.6556 | 1.42 ↑ % | 3.10 ↑ % | -4.72 ↓ % | 537.89 Million Dollars | 93.65 Million Dollars | 0.5667 |
| 77 | Arbitrum (ARB) | 0.0838295850 | 1.65 ↑ % | 3.53 ↑ % | 1.53 ↑ % | 524.42 Million Dollars | 79.02 Million Dollars | 0.0724600299 |
| 78 | Injective (INJ) | 5.233 | 0.52 ↑ % | 0.52 ↑ % | 1.64 ↑ % | 523.14 Million Dollars | 124.88 Million Dollars | 4.523 |
| 79 | Pump.fun (PUMP) | 0.0014847890 | 2.18 ↑ % | 3.28 ↑ % | -0.46 ↓ % | 517.71 Million Dollars | 48.32 Million Dollars | 0.0012834115 |
| 80 | Nexo (NEXO) | 0.7990 | 0.35 ↑ % | -0.59 ↓ % | 9.43 ↑ % | 516.30 Million Dollars | 6.14 Million Dollars | 0.6907 |
| 81 | TrueUSD (TUSD) | 0.9989 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.97 Million Dollars | 21.65 Million Dollars | 0.8634 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9962 | -2.28 ↓ % | 16.38 ↑ % | 20.88 ↑ % | 473.93 Million Dollars | 512.70 Million Dollars | 1.7255 |
| 83 | PancakeSwap (CAKE) | 1.3265 | 0.39 ↑ % | 1.71 ↑ % | 12.15 ↑ % | 466.76 Million Dollars | 22.02 Million Dollars | 1.1466 |
| 84 | Dash (DASH) | 35.29 | 0.59 ↑ % | 1.32 ↑ % | 12.68 ↑ % | 449.18 Million Dollars | 66.86 Million Dollars | 30.50 |
| 85 | EURC (EURC) | 1.1572 | 0.02 ↑ % | 0.45 ↑ % | 0.11 ↑ % | 441.08 Million Dollars | 55.25 Million Dollars | 1.0002 |
| 86 | VeChain (VET) | 0.0050457151 | 0.22 ↑ % | 5.06 ↑ % | 1.72 ↑ % | 433.86 Million Dollars | 17.86 Million Dollars | 0.0043613799 |
| 87 | 0.1905390664 | 1.38 ↑ % | 2.64 ↑ % | -4.79 ↓ % | 430.41 Million Dollars | 158.11 Million Dollars | 0.1646968245 | |
| 88 | Stargate Finance (STG) | 0.6472 | 1.89 ↑ % | 23.06 ↑ % | 174.30 ↑ % | 427.77 Million Dollars | 133.57 Million Dollars | 0.5594 |
| 89 | Pudgy Penguins (PENGU) | 0.0067975509 | 1.86 ↑ % | 1.69 ↑ % | 4.42 ↑ % | 427.30 Million Dollars | 66.80 Million Dollars | 0.0058756195 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6178 | 1.01 ↑ % | 8.18 ↑ % | 7.68 ↑ % | 405.91 Million Dollars | 88.26 Million Dollars | 0.5340 |
| 91 | Bonk (BONK) | 0.0000045008 | 2.02 ↑ % | 3.20 ↑ % | 1.84 ↑ % | 396.05 Million Dollars | 33.65 Million Dollars | 0.0000038904 |
| 92 | Terra Classic (LUNC) | 0.0000717025 | 0.85 ↑ % | 2.46 ↑ % | 13.91 ↑ % | 395.55 Million Dollars | 19.91 Million Dollars | 0.0000619777 |
| 93 | Lighter (LIT) | 1.5358 | -2.04 ↓ % | 3.11 ↑ % | 1.07 ↑ % | 383.96 Million Dollars | 52.94 Million Dollars | 1.3275 |
| 94 | Curve DAO Token (CRV) | 0.2466374639 | 1.98 ↑ % | -3.92 ↓ % | 34.20 ↑ % | 373.91 Million Dollars | 103.28 Million Dollars | 0.2131867646 |
| 95 | Sei (SEI) | 0.0517635586 | 1.59 ↑ % | 6.93 ↑ % | 7.09 ↑ % | 367.35 Million Dollars | 47.58 Million Dollars | 0.0447430224 |
| 96 | siren (SIREN) | 0.4831507718 | -3.74 ↓ % | -17.45 ↓ % | -27.24 ↓ % | 350.66 Million Dollars | 49.56 Million Dollars | 0.4176224821 |
| 97 | Aerodrome Finance (AERO) | 0.3575154244 | 0.94 ↑ % | 4.35 ↑ % | 8.00 ↑ % | 340.59 Million Dollars | 16.77 Million Dollars | 0.3090266799 |
| 98 | Kite (KITE) | 0.1878715489 | 0.36 ↑ % | 0.62 ↑ % | 7.64 ↑ % | 338.17 Million Dollars | 33.06 Million Dollars | 0.1623910943 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 336.73 Million Dollars | 107.42 Million Dollars | 0.8624 |
| 100 | Stacks (STX) | 0.1835660913 | 1.19 ↑ % | -0.32 ↓ % | 6.56 ↑ % | 333.10 Million Dollars | 6.08 Million Dollars | 0.1586695731 |