Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,068.15 | 0.00 ↑ % | -0.11 ↓ % | -0.37 ↓ % | 1,623.69 Billion Dollars | 31.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,302.52 | 0.12 ↑ % | -0.25 ↓ % | -2.66 ↓ % | 277.88 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 189.76 Billion Dollars | 74.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 677.35 | -0.33 ↓ % | 2.32 ↑ % | 6.59 ↑ % | 91.30 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4559 | -0.12 ↓ % | -0.49 ↓ % | 2.20 ↑ % | 89.97 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.10 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.24 | -0.16 ↓ % | -1.48 ↓ % | 9.12 ↑ % | 55.04 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3496848193 | 0.08 ↑ % | 0.30 ↑ % | 1.70 ↑ % | 33.15 Billion Dollars | 660.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1122977807 | 0.16 ↑ % | 1.19 ↑ % | -2.68 ↓ % | 19.08 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.17 | -0.09 ↓ % | -2.61 ↓ % | -9.01 ↓ % | 10.23 Billion Dollars | 261.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2737239633 | -0.04 ↓ % | -1.30 ↓ % | 3.92 ↑ % | 9.91 Billion Dollars | 471.95 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 559.16 | 0.21 ↑ % | 0.75 ↑ % | 3.23 ↑ % | 9.32 Billion Dollars | 928.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.993 | 0.00 ↓ % | -2.25 ↓ % | -3.41 ↓ % | 9.20 Billion Dollars | 736.97 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 444.27 | 0.43 ↑ % | -0.69 ↓ % | -6.55 ↓ % | 8.90 Billion Dollars | 235.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.51 | 0.59 ↑ % | 0.23 ↑ % | 6.66 ↑ % | 7.64 Billion Dollars | 630.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.20 | -0.02 ↓ % | -0.40 ↓ % | 0.44 ↑ % | 7.62 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.267 | 0.14 ↑ % | -7.33 ↓ % | 5.80 ↑ % | 6.09 Billion Dollars | 471.13 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1533792704 | -0.63 ↓ % | -5.02 ↓ % | 3.74 ↑ % | 5.91 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1643469196 | -0.07 ↓ % | -1.36 ↓ % | 1.85 ↑ % | 5.50 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2484 | 1.18 ↑ % | -4.32 ↓ % | 26.68 ↑ % | 5.00 Billion Dollars | 821.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.29 | 0.03 ↑ % | -0.05 ↓ % | 2.54 ↑ % | 4.50 Billion Dollars | 293.62 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.01 | -0.09 ↓ % | -0.42 ↓ % | 5.04 ↑ % | 4.32 Billion Dollars | 226.03 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.276 | -0.01 ↓ % | 0.93 ↑ % | -4.58 ↓ % | 4.26 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0944153906 | -0.17 ↓ % | -2.01 ↓ % | 3.64 ↑ % | 4.10 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000065082 | 0.00 ↓ % | -1.67 ↓ % | 1.56 ↑ % | 3.83 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0791228801 | -0.24 ↓ % | -2.47 ↓ % | 12.34 ↑ % | 3.45 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.63 | -1.18 ↓ % | -4.54 ↓ % | 6.16 ↑ % | 3.33 Billion Dollars | 229.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,700.32 | 0.21 ↑ % | 0.27 ↑ % | 1.12 ↑ % | 2.78 Billion Dollars | 204.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.800 | -0.28 ↓ % | -0.78 ↓ % | 12.05 ↑ % | 2.42 Billion Dollars | 198.35 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3957 | -0.33 ↓ % | 2.48 ↑ % | 7.00 ↑ % | 2.35 Billion Dollars | 163.37 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6735 | 0.05 ↑ % | -2.03 ↓ % | 3.60 ↑ % | 2.22 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,701.76 | 0.20 ↑ % | 0.30 ↑ % | 1.07 ↑ % | 2.22 Billion Dollars | 202.67 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0692469682 | 0.64 ↑ % | 4.14 ↑ % | 6.09 ↑ % | 2.20 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6476 | 0.16 ↑ % | 6.25 ↑ % | 25.24 ↑ % | 2.13 Billion Dollars | 424.68 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4009474357 | -0.71 ↓ % | -6.68 ↓ % | 26.67 ↑ % | 1.95 Billion Dollars | 221.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.94 | -0.11 ↓ % | -1.14 ↓ % | -0.14 ↓ % | 1.80 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1718553471 | -0.25 ↓ % | 0.37 ↑ % | -6.03 ↓ % | 1.80 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.222 | 0.86 ↑ % | -2.63 ↓ % | 18.26 ↑ % | 1.78 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0765391928 | 0.15 ↑ % | 1.17 ↑ % | -3.44 ↓ % | 1.78 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6764 | -0.41 ↓ % | -1.74 ↓ % | -0.18 ↓ % | 1.76 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041914 | -0.04 ↓ % | -2.21 ↓ % | -1.11 ↓ % | 1.73 Billion Dollars | 303.42 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.57 Billion Dollars | 400.83 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.24 | -0.03 ↓ % | -2.01 ↓ % | 4.63 ↑ % | 1.51 Billion Dollars | 357.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.474 | -0.33 ↓ % | -1.54 ↓ % | 2.34 ↑ % | 1.48 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9990 | -0.07 ↓ % | -0.14 ↓ % | -0.08 ↓ % | 1.47 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.089 | 0.44 ↑ % | -1.24 ↓ % | 0.76 ↑ % | 1.46 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.470 | -0.12 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.14 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1240430266 | -0.16 ↓ % | -2.58 ↓ % | 11.47 ↑ % | 1.12 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.18 | 0.35 ↑ % | 3.87 ↑ % | 19.29 ↑ % | 1.10 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1235265932 | -0.26 ↓ % | -2.00 ↓ % | 4.21 ↑ % | 1.10 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.140 | -3.78 ↓ % | 3.98 ↑ % | 11.45 ↑ % | 1.09 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1001349766 | 0.60 ↑ % | -1.91 ↓ % | 1.76 ↑ % | 1.07 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0003 | 0.07 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0382207453 | -0.49 ↓ % | -3.20 ↓ % | 9.60 ↑ % | 1.05 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.065 | -0.22 ↓ % | -1.89 ↓ % | -7.18 ↓ % | 1.01 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9407 | 0.29 ↑ % | 1.25 ↑ % | 1.23 ↑ % | 1.01 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2764510292 | 0.17 ↑ % | -0.65 ↓ % | 9.91 ↑ % | 934.02 Million Dollars | 142.73 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1057 | -0.21 ↓ % | -1.11 ↓ % | 8.98 ↑ % | 905.49 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.13 | -1.45 ↓ % | 1.91 ↑ % | 6.64 ↑ % | 894.97 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0386933556 | 1.05 ↑ % | 6.85 ↑ % | 12.97 ↑ % | 875.62 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.2033 | 0.17 ↑ % | 0.67 ↑ % | 55.85 ↑ % | 874.54 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1403673853 | -0.50 ↓ % | 0.83 ↑ % | 16.29 ↑ % | 863.36 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0955 | -0.10 ↓ % | -1.72 ↓ % | -0.27 ↓ % | 855.12 Million Dollars | 114.99 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.322 | -0.19 ↓ % | -0.89 ↓ % | -0.53 ↓ % | 824.66 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2401697108 | -0.06 ↓ % | -0.33 ↓ % | 24.67 ↑ % | 797.44 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0901815842 | 0.14 ↑ % | 1.66 ↑ % | 7.50 ↑ % | 770.49 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087767247 | -0.10 ↓ % | -1.02 ↓ % | 13.92 ↑ % | 755.87 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020068937 | -0.26 ↓ % | -1.56 ↓ % | 6.15 ↑ % | 716.39 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.20 | 1.03 ↑ % | -14.48 ↓ % | 40.07 ↑ % | 699.73 Million Dollars | 142.39 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0325983251 | 0.11 ↑ % | -2.05 ↓ % | 7.87 ↑ % | 669.89 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 76 | 0.2413818092 | 0.74 ↑ % | -16.84 ↓ % | 21.08 ↑ % | 658.20 Million Dollars | 80.72 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0076388460 | 0.24 ↑ % | -1.01 ↓ % | 0.62 ↑ % | 656.83 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000071874 | -0.02 ↓ % | -3.36 ↓ % | 5.14 ↑ % | 632.46 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.5988 | 0.33 ↑ % | -2.95 ↓ % | 42.77 ↑ % | 598.78 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9206 | -0.12 ↓ % | 0.16 ↑ % | 2.26 ↑ % | 594.87 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094505923 | -0.27 ↓ % | -6.72 ↓ % | -14.49 ↓ % | 594.07 Million Dollars | 140.71 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.36 | 0.01 ↑ % | 1.28 ↑ % | -7.09 ↓ % | 588.54 Million Dollars | 113.39 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.478 | -0.68 ↓ % | 3.25 ↑ % | 3.73 ↑ % | 588.33 Million Dollars | 428.04 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0339838530 | -0.16 ↓ % | -4.79 ↓ % | 5.19 ↑ % | 564.38 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5580 | -3.25 ↓ % | 4.18 ↑ % | -26.53 ↓ % | 558.03 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8245 | -0.21 ↓ % | -1.66 ↓ % | -0.37 ↓ % | 541.68 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.282 | 3.14 ↑ % | 12.17 ↑ % | 37.42 ↑ % | 528.07 Million Dollars | 247.54 Million Dollars | 0.0000000000 |
| 88 | 0.2259720973 | -0.18 ↓ % | -3.04 ↓ % | 2.36 ↑ % | 510.44 Million Dollars | 179.94 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2812933739 | -0.07 ↓ % | 5.35 ↑ % | 15.80 ↑ % | 510.44 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.5563 | -0.16 ↓ % | -0.15 ↓ % | 2.37 ↑ % | 507.66 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 494.31 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000891608 | 0.00 ↑ % | -12.35 ↓ % | -18.57 ↓ % | 493.85 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0707094271 | 0.62 ↑ % | -4.77 ↓ % | 16.99 ↑ % | 493.24 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4992 | 0.17 ↑ % | -1.23 ↓ % | 6.51 ↑ % | 483.99 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5003 | 0.12 ↑ % | -1.94 ↓ % | 7.19 ↑ % | 467.02 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0447707011 | -0.23 ↓ % | 2.26 ↑ % | 7.14 ↑ % | 463.68 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1726 | -0.09 ↓ % | -0.29 ↓ % | -0.03 ↓ % | 453.50 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2937 | 0.41 ↑ % | -1.66 ↓ % | -2.60 ↓ % | 452.78 Million Dollars | 288.78 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4904318844 | -0.36 ↓ % | 7.35 ↑ % | 32.40 ↑ % | 449.52 Million Dollars | 106.39 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4611447375 | 0.57 ↑ % | -1.96 ↓ % | 14.80 ↑ % | 429.32 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
