Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,225.83 | -0.07 ↓ % | 1.57 ↑ % | -5.25 ↓ % | 1,207.46 Billion Dollars | 27.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.04 | -0.06 ↓ % | 2.87 ↑ % | -8.29 ↓ % | 190.81 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 54.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.82 | 0.07 ↑ % | 1.16 ↑ % | -3.90 ↓ % | 75.86 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.77 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0572 | 0.09 ↑ % | 3.68 ↑ % | -7.72 ↓ % | 65.80 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.74 | 0.14 ↑ % | 4.37 ↑ % | 0.30 ↑ % | 41.65 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203381020 | -0.10 ↓ % | -0.02 ↓ % | -1.34 ↓ % | 30.38 Billion Dollars | 547.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.03 | -0.20 ↓ % | 2.63 ↑ % | -11.16 ↓ % | 15.95 Billion Dollars | 542.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754195115 | 0.48 ↑ % | 3.00 ↑ % | -9.95 ↓ % | 11.68 Billion Dollars | 548.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.357 | 0.02 ↑ % | 0.88 ↑ % | -2.17 ↓ % | 8.61 Billion Dollars | 780.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.10 | 0.04 ↑ % | 3.02 ↑ % | -13.81 ↓ % | 6.82 Billion Dollars | 438.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1751249971 | -0.56 ↓ % | 1.09 ↑ % | -18.63 ↓ % | 5.94 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1512260949 | 0.59 ↑ % | 1.85 ↑ % | -0.65 ↓ % | 5.89 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.07 | -0.96 ↓ % | 0.61 ↑ % | -0.98 ↓ % | 5.88 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.348 | 0.10 ↑ % | 2.97 ↑ % | -7.25 ↓ % | 5.34 Billion Dollars | 223.94 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1467086531 | -0.10 ↓ % | 2.44 ↑ % | -9.78 ↓ % | 5.34 Billion Dollars | 366.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 951.68 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9977 | -0.05 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 4.46 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5663 | -0.46 ↓ % | 1.33 ↑ % | -2.89 ↓ % | 4.23 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.48 | 0.25 ↑ % | 2.13 ↑ % | -0.82 ↓ % | 3.94 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.60 | 0.40 ↑ % | 5.16 ↑ % | -3.70 ↓ % | 3.29 Billion Dollars | 249.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0725515097 | 0.36 ↑ % | 0.52 ↑ % | -9.31 ↓ % | 3.15 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7005 | 0.46 ↑ % | 3.72 ↑ % | -2.41 ↓ % | 2.82 Billion Dollars | 326.41 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.521 | 0.45 ↑ % | 7.00 ↑ % | 5.78 ↑ % | 2.82 Billion Dollars | 319.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550134682 | 0.33 ↑ % | 1.31 ↑ % | -6.03 ↓ % | 2.53 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042503 | 0.28 ↑ % | 2.55 ↑ % | -9.60 ↓ % | 2.50 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.96 | -0.01 ↓ % | 1.00 ↑ % | -1.90 ↓ % | 2.49 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8123 | 0.21 ↑ % | 1.74 ↑ % | -15.47 ↓ % | 2.35 Billion Dollars | 270.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.86 | -0.02 ↓ % | 1.59 ↑ % | -8.32 ↓ % | 2.34 Billion Dollars | 165.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.18 | -0.01 ↓ % | 1.04 ↑ % | -1.87 ↓ % | 1.84 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.96 | 3.73 ↑ % | -5.40 ↓ % | 43.23 ↑ % | 1.84 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578308815 | -0.21 ↓ % | 1.20 ↑ % | -1.26 ↓ % | 1.84 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.913 | 0.06 ↑ % | 2.55 ↑ % | -3.69 ↓ % | 1.81 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6279 | 0.04 ↑ % | 1.62 ↑ % | -2.09 ↓ % | 1.69 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.31 | 1.00 ↑ % | 5.70 ↑ % | 2.74 ↑ % | 1.64 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4610636622 | -1.11 ↓ % | 0.36 ↑ % | -24.43 ↓ % | 1.60 Billion Dollars | 271.76 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3165326162 | 0.08 ↑ % | 3.09 ↑ % | -8.80 ↓ % | 1.54 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.91 | -0.06 ↓ % | 10.92 ↑ % | 28.78 ↑ % | 1.48 Billion Dollars | 511.82 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4382765642 | 0.53 ↑ % | 4.37 ↑ % | -17.54 ↓ % | 1.45 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8400 | 0.18 ↑ % | 1.21 ↑ % | -12.81 ↓ % | 1.42 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1282997880 | 0.86 ↑ % | 1.59 ↑ % | -4.45 ↓ % | 1.39 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 1.38 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.185 | 0.78 ↑ % | 4.05 ↑ % | -4.13 ↓ % | 1.21 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6390 | -0.19 ↓ % | 1.01 ↑ % | -7.18 ↓ % | 1.15 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.220 | -0.32 ↓ % | 4.45 ↑ % | -5.23 ↓ % | 1.14 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0486036471 | 0.03 ↑ % | -3.38 ↓ % | -16.31 ↓ % | 1.13 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8241 | -2.53 ↓ % | -5.91 ↓ % | -71.14 ↓ % | 1.09 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024078 | 0.37 ↑ % | 4.00 ↑ % | -14.92 ↓ % | 996.28 Million Dollars | 142.91 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387856812 | 1.67 ↑ % | 7.58 ↑ % | 20.01 ↑ % | 929.73 Million Dollars | 206.92 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.777 | 0.09 ↑ % | 1.48 ↑ % | -5.57 ↓ % | 912.59 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7809 | 1.08 ↑ % | 7.01 ↑ % | -5.03 ↓ % | 906.07 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5953 | -0.30 ↓ % | 7.86 ↑ % | -8.03 ↓ % | 827.59 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5975 | 0.24 ↑ % | 0.46 ↑ % | -10.65 ↓ % | 824.37 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.00 | 0.16 ↑ % | 2.78 ↑ % | -6.64 ↓ % | 796.82 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0868405399 | 1.67 ↑ % | 5.81 ↑ % | -6.73 ↓ % | 775.91 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280220400 | 0.66 ↑ % | 2.43 ↑ % | -6.76 ↓ % | 771.66 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715802656 | 0.36 ↑ % | 0.43 ↑ % | -12.74 ↓ % | 763.64 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2215250413 | -0.64 ↓ % | 2.97 ↑ % | 12.14 ↑ % | 735.53 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784671155 | 0.11 ↑ % | 1.07 ↑ % | -11.02 ↓ % | 729.25 Million Dollars | 146.10 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0851710657 | 0.07 ↑ % | 2.70 ↑ % | 2.14 ↑ % | 727.68 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7242 | -0.10 ↓ % | -0.62 ↓ % | 3.18 ↑ % | 724.16 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.508 | 0.80 ↑ % | 4.94 ↑ % | 40.75 ↑ % | 722.47 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.550 | -0.04 ↓ % | 1.09 ↑ % | -2.31 ↓ % | 697.87 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.33 | 0.03 ↑ % | 0.31 ↑ % | -9.16 ↓ % | 626.64 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280010314 | -0.07 ↓ % | -0.06 ↓ % | -5.06 ↓ % | 588.28 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7405 | -0.02 ↓ % | 3.23 ↑ % | -5.63 ↓ % | 586.57 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067593240 | -0.18 ↓ % | 0.87 ↑ % | -8.21 ↓ % | 585.38 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3223 | 1.78 ↑ % | 125.36 ↑ % | 189.92 ↑ % | 556.45 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013225186 | 1.65 ↑ % | 9.39 ↑ % | -3.81 ↓ % | 537.83 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304846727 | 0.18 ↑ % | 1.23 ↑ % | -6.37 ↓ % | 506.27 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5958 | 0.25 ↑ % | 2.21 ↑ % | -6.65 ↓ % | 495.95 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.24 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.859 | 0.56 ↑ % | 8.00 ↑ % | -4.39 ↓ % | 485.74 Million Dollars | 130.91 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0751042904 | 1.24 ↑ % | 4.71 ↑ % | -10.03 ↓ % | 477.88 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7257 | 0.29 ↑ % | 0.84 ↑ % | -8.49 ↓ % | 468.92 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4727647820 | 0.50 ↑ % | 2.77 ↑ % | -3.94 ↓ % | 452.89 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7767 | -0.38 ↓ % | 4.71 ↑ % | 13.90 ↑ % | 444.18 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.94 | 0.96 ↑ % | 2.23 ↑ % | -8.58 ↓ % | 432.76 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1394 | 0.09 ↑ % | -0.18 ↓ % | -0.63 ↓ % | 426.40 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3128 | 0.23 ↑ % | -0.18 ↓ % | -4.83 ↓ % | 424.86 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 87 | 0.1790395154 | 0.89 ↑ % | 8.21 ↑ % | -6.00 ↓ % | 404.43 Million Dollars | 112.60 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6958 | 0.30 ↑ % | 1.12 ↑ % | -6.57 ↓ % | 402.60 Million Dollars | 211.31 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062281838 | 0.05 ↑ % | 6.18 ↑ % | -7.55 ↓ % | 391.51 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7929 | -3.38 ↓ % | 5.43 ↑ % | 9.62 ↑ % | 386.78 Million Dollars | 142.39 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044609924 | 0.40 ↑ % | 0.74 ↑ % | -8.73 ↓ % | 383.58 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0515578695 | 0.49 ↑ % | -0.82 ↓ % | -5.78 ↓ % | 372.13 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042075 | 0.37 ↑ % | 4.40 ↑ % | -7.17 ↓ % | 370.24 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3679961513 | 1.53 ↑ % | 10.37 ↑ % | 4.13 ↑ % | 368.00 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5325 | 0.24 ↑ % | 3.39 ↑ % | -12.05 ↓ % | 349.88 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | 0.09 ↑ % | -0.12 ↓ % | 349.16 Million Dollars | 201.83 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000618970 | 0.10 ↑ % | -2.30 ↓ % | -9.71 ↓ % | 342.24 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3707389708 | -0.75 ↓ % | 4.30 ↑ % | -1.26 ↓ % | 341.06 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3595600650 | 0.62 ↑ % | 0.78 ↑ % | 5.98 ↑ % | 333.44 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167217517 | -0.01 ↓ % | -0.10 ↓ % | -2.55 ↓ % | 321.58 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
