Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,310.30 | -0.05 ↓ % | 0.26 ↑ % | -4.87 ↓ % | 1,209.15 Billion Dollars | 30.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.92 | -0.06 ↓ % | 0.90 ↑ % | -8.24 ↓ % | 190.67 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 186.04 Billion Dollars | 60.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.91 | -0.12 ↓ % | -0.64 ↓ % | -3.70 ↓ % | 76.01 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.77 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0547 | -0.30 ↓ % | 1.66 ↑ % | -7.97 ↓ % | 65.65 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.93 | -0.04 ↓ % | 3.08 ↑ % | 0.79 ↑ % | 41.77 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205737077 | -0.04 ↓ % | -0.46 ↓ % | -0.59 ↓ % | 30.40 Billion Dollars | 574.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.52 | 0.14 ↑ % | -1.20 ↓ % | -10.01 ↓ % | 16.07 Billion Dollars | 625.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754415546 | -0.25 ↓ % | 1.48 ↑ % | -10.02 ↓ % | 11.68 Billion Dollars | 575.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.349 | 0.63 ↑ % | 0.99 ↑ % | -2.23 ↓ % | 8.60 Billion Dollars | 843.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.67 | -0.16 ↓ % | -0.11 ↓ % | -12.98 ↓ % | 6.84 Billion Dollars | 463.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1746230218 | -0.15 ↓ % | -1.68 ↓ % | -18.97 ↓ % | 5.93 Billion Dollars | 182.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.88 | -0.79 ↓ % | 2.03 ↑ % | -0.05 ↓ % | 5.89 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509821231 | 0.19 ↑ % | 0.77 ↑ % | -1.30 ↓ % | 5.88 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.03 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1470614911 | -0.37 ↓ % | 1.61 ↑ % | -9.60 ↓ % | 5.35 Billion Dollars | 390.85 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.360 | -0.13 ↓ % | 1.53 ↑ % | -7.19 ↓ % | 5.35 Billion Dollars | 233.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5797 | 0.13 ↑ % | 0.22 ↑ % | -1.15 ↓ % | 4.27 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.66 | -0.67 ↓ % | 0.61 ↑ % | -1.57 ↓ % | 3.92 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.38 | -0.01 ↓ % | 2.23 ↑ % | -3.87 ↓ % | 3.28 Billion Dollars | 251.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720302553 | -0.75 ↓ % | -1.92 ↓ % | -9.94 ↓ % | 3.13 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7037 | -0.71 ↓ % | 2.15 ↑ % | -1.64 ↓ % | 2.84 Billion Dollars | 334.84 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.541 | -0.24 ↓ % | 4.90 ↑ % | 6.58 ↑ % | 2.82 Billion Dollars | 321.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548963430 | -0.48 ↓ % | 0.55 ↑ % | -6.22 ↓ % | 2.53 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042482 | -0.39 ↓ % | 1.50 ↑ % | -9.89 ↓ % | 2.50 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.66 | -0.01 ↓ % | 1.18 ↑ % | -1.80 ↓ % | 2.49 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.65 | -0.56 ↓ % | -0.35 ↓ % | -7.76 ↓ % | 2.35 Billion Dollars | 183.34 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7965 | -0.61 ↓ % | -1.43 ↓ % | -16.19 ↓ % | 2.33 Billion Dollars | 299.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.51 | -0.02 ↓ % | 1.20 ↑ % | -1.87 ↓ % | 1.84 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575761884 | -0.80 ↓ % | -1.16 ↓ % | -1.89 ↓ % | 1.83 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | -0.17 ↓ % | 1.11 ↑ % | -1.77 ↓ % | 1.82 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.62 | -1.42 ↓ % | -8.44 ↓ % | 30.44 ↑ % | 1.73 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6300 | 0.21 ↑ % | 0.95 ↑ % | -3.33 ↓ % | 1.70 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.09 | 0.08 ↑ % | 4.21 ↑ % | 2.73 ↑ % | 1.64 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4622843777 | -0.85 ↓ % | -2.83 ↓ % | -23.46 ↓ % | 1.60 Billion Dollars | 279.62 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3170101590 | -0.90 ↓ % | 1.22 ↑ % | -9.31 ↓ % | 1.54 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.67 | 0.32 ↑ % | 11.75 ↑ % | 29.16 ↑ % | 1.47 Billion Dollars | 539.82 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4349501397 | -0.13 ↓ % | 1.57 ↑ % | -17.74 ↓ % | 1.44 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8413 | -0.34 ↓ % | 0.56 ↑ % | -12.72 ↓ % | 1.42 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271056296 | 0.40 ↑ % | -0.74 ↓ % | -5.04 ↓ % | 1.37 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9799 | -0.15 ↓ % | -1.73 ↓ % | -1.93 ↓ % | 1.35 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.180 | -0.39 ↓ % | 1.24 ↑ % | -5.28 ↓ % | 1.21 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6477 | -0.16 ↓ % | 0.80 ↑ % | -6.49 ↓ % | 1.15 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.312 | 0.40 ↑ % | 5.03 ↑ % | -2.80 ↓ % | 1.15 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0489269116 | 0.14 ↑ % | -5.21 ↓ % | -16.12 ↓ % | 1.14 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 153.07 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024144 | -0.26 ↓ % | 2.30 ↑ % | -14.88 ↓ % | 999.01 Million Dollars | 153.35 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7506 | 7.52 ↑ % | -14.85 ↓ % | -73.84 ↓ % | 988.83 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.780 | -0.30 ↓ % | -0.05 ↓ % | -5.45 ↓ % | 912.95 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7803 | -0.51 ↓ % | 6.51 ↑ % | -4.62 ↓ % | 905.76 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0375374333 | -0.39 ↓ % | 4.00 ↑ % | 16.13 ↑ % | 899.62 Million Dollars | 187.23 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6147 | -0.85 ↓ % | 7.06 ↑ % | -7.44 ↓ % | 837.64 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5840 | -0.51 ↓ % | -1.71 ↓ % | -11.86 ↓ % | 817.42 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.96 | -0.21 ↓ % | 3.06 ↑ % | -6.32 ↓ % | 796.26 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279564486 | -0.12 ↓ % | 1.27 ↑ % | -8.20 ↓ % | 769.84 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0716557599 | -0.15 ↓ % | -3.73 ↓ % | -13.14 ↓ % | 764.44 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855251917 | -0.82 ↓ % | 2.10 ↑ % | -9.11 ↓ % | 764.16 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2248386856 | -0.01 ↓ % | 0.38 ↑ % | 12.52 ↑ % | 746.53 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0786428952 | -0.54 ↓ % | -1.08 ↓ % | -11.27 ↓ % | 730.89 Million Dollars | 161.81 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7257 | -0.49 ↓ % | -0.57 ↓ % | 2.48 ↑ % | 725.70 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0847692060 | 0.83 ↑ % | 2.94 ↑ % | 2.79 ↑ % | 724.25 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.559 | 0.05 ↑ % | 1.60 ↑ % | -2.10 ↓ % | 698.78 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.40 | 0.10 ↑ % | -2.29 ↓ % | -9.85 ↓ % | 629.85 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.104 | -1.30 ↓ % | -13.52 ↓ % | 14.39 ↑ % | 605.97 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281793844 | -0.18 ↓ % | 0.05 ↑ % | -4.47 ↓ % | 592.03 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067952538 | -0.19 ↓ % | 0.72 ↑ % | -7.68 ↓ % | 588.49 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7423 | -0.50 ↓ % | 1.52 ↑ % | -5.58 ↓ % | 588.02 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013089715 | 0.16 ↑ % | 6.57 ↑ % | -4.69 ↓ % | 532.36 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305921765 | 0.84 ↑ % | 0.20 ↑ % | -4.24 ↓ % | 508.06 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.018 | 0.86 ↑ % | 10.08 ↑ % | -1.24 ↓ % | 501.68 Million Dollars | 137.17 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6007 | -0.57 ↓ % | 0.82 ↑ % | -5.36 ↓ % | 500.05 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.35 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745056460 | -0.61 ↓ % | 1.82 ↑ % | -11.39 ↓ % | 474.07 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7249 | -0.36 ↓ % | -0.35 ↓ % | -8.71 ↓ % | 468.38 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4707940874 | 0.08 ↑ % | -0.77 ↓ % | -3.48 ↓ % | 451.01 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7721 | -0.39 ↓ % | 6.04 ↑ % | 14.31 ↑ % | 443.02 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.70 | -0.22 ↓ % | -1.32 ↓ % | -8.84 ↓ % | 429.68 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | 0.01 ↑ % | -0.20 ↓ % | -0.70 ↓ % | 428.30 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3195 | -0.06 ↓ % | -1.66 ↓ % | -4.43 ↓ % | 427.06 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7093 | -0.07 ↓ % | 0.54 ↑ % | -6.96 ↓ % | 405.82 Million Dollars | 228.65 Million Dollars | 0.0000000000 |
| 87 | 0.1793534942 | -0.97 ↓ % | 7.40 ↑ % | -5.27 ↓ % | 405.14 Million Dollars | 117.34 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8171 | 0.73 ↑ % | 6.89 ↑ % | 12.10 ↑ % | 398.55 Million Dollars | 151.56 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062347427 | -0.27 ↓ % | 4.63 ↑ % | -8.50 ↓ % | 391.92 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 90 | Velvet (VELVET) | 0.9290 | 10.84 ↑ % | 89.33 ↑ % | 103.85 ↑ % | 390.91 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044603735 | -0.48 ↓ % | -0.91 ↓ % | -8.55 ↓ % | 383.53 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0519635669 | -0.30 ↓ % | -2.87 ↓ % | -5.08 ↓ % | 375.06 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042300 | 0.25 ↑ % | 2.49 ↑ % | -6.88 ↓ % | 372.22 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5314 | -0.40 ↓ % | 0.88 ↑ % | -11.86 ↓ % | 349.20 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | 0.04 ↑ % | -0.16 ↓ % | 349.04 Million Dollars | 210.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3782040725 | 0.54 ↑ % | 4.53 ↑ % | -1.02 ↓ % | 347.92 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000623944 | -0.59 ↓ % | -1.71 ↓ % | -8.95 ↓ % | 345.03 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3395192952 | -2.34 ↓ % | 3.95 ↑ % | -7.19 ↓ % | 339.52 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3564977290 | 0.56 ↑ % | -5.89 ↓ % | 3.59 ↑ % | 330.60 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167245823 | 0.23 ↑ % | -0.38 ↓ % | -2.27 ↓ % | 321.63 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
