Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,832.02 | 0.18 ↑ % | -2.02 ↓ % | 3.30 ↑ % | 1,517.98 Billion Dollars | 27.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.60 | 0.19 ↑ % | -3.11 ↓ % | 2.30 ↑ % | 284.18 Billion Dollars | 16.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.63 Billion Dollars | 112.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4295 | 0.23 ↑ % | -3.60 ↓ % | 4.93 ↑ % | 88.02 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.84 | 0.08 ↑ % | -1.65 ↓ % | 3.23 ↑ % | 85.03 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.49 Billion Dollars | 51.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.21 | 0.11 ↑ % | -3.28 ↓ % | 0.87 ↑ % | 49.60 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292540249 | -0.15 ↓ % | 0.56 ↑ % | 2.95 ↑ % | 31.21 Billion Dollars | 706.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950039484 | 0.27 ↑ % | -5.44 ↓ % | 1.16 ↑ % | 14.62 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.16 | 0.39 ↑ % | -1.10 ↓ % | 3.58 ↑ % | 11.28 Billion Dollars | 199.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.02 ↓ % | 0.21 ↑ % | 0.19 ↑ % | 9.34 Billion Dollars | 352.29 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2492069511 | 0.31 ↑ % | -4.51 ↓ % | -1.19 ↓ % | 9.01 Billion Dollars | 448.96 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.35 | -0.01 ↓ % | -2.34 ↓ % | 1.20 ↑ % | 8.90 Billion Dollars | 200.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.313 | 0.38 ↑ % | -3.60 ↓ % | 1.43 ↑ % | 6.77 Billion Dollars | 552.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.66 | 0.90 ↑ % | 0.65 ↑ % | 3.68 ↑ % | 6.45 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1698469195 | 0.62 ↑ % | -3.01 ↓ % | 9.38 ↑ % | 5.64 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463088115 | 0.11 ↑ % | -3.48 ↓ % | 0.92 ↑ % | 5.61 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 322.71 | 1.00 ↑ % | -0.78 ↓ % | -13.65 ↓ % | 5.37 Billion Dollars | 414.54 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.544 | -3.02 ↓ % | -6.77 ↓ % | 30.16 ↑ % | 4.58 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.54 | 0.21 ↑ % | -2.15 ↓ % | 0.40 ↑ % | 4.28 Billion Dollars | 235.79 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.19 Billion Dollars | 854.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.401 | 0.30 ↑ % | -4.23 ↓ % | -0.59 ↓ % | 4.06 Billion Dollars | 267.67 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890700678 | 0.44 ↑ % | -2.03 ↓ % | -0.04 ↓ % | 3.86 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9580 | 0.38 ↑ % | -5.55 ↓ % | 0.52 ↑ % | 3.79 Billion Dollars | 407.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060618 | 0.39 ↑ % | -4.67 ↓ % | 1.21 ↑ % | 3.57 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3332 | -0.91 ↓ % | -5.34 ↓ % | -7.39 ↓ % | 3.32 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702157489 | 0.23 ↑ % | -2.45 ↓ % | 0.55 ↑ % | 3.06 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,787.65 | 0.06 ↑ % | -0.53 ↓ % | 1.27 ↑ % | 2.68 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.70 | 0.44 ↑ % | -5.70 ↓ % | -9.62 ↓ % | 2.67 Billion Dollars | 249.21 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790042653 | 0.28 ↑ % | -3.72 ↓ % | 0.79 ↑ % | 2.51 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,790.28 | 0.02 ↑ % | -0.59 ↓ % | 1.13 ↑ % | 2.36 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.27 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6627 | 0.14 ↑ % | -3.06 ↓ % | -3.11 ↓ % | 2.17 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2808 | 0.38 ↑ % | -3.79 ↓ % | -1.00 ↓ % | 2.15 Billion Dollars | 193.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.366 | 0.68 ↑ % | -4.00 ↓ % | 5.65 ↑ % | 2.14 Billion Dollars | 200.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.35 | 0.29 ↑ % | -2.56 ↓ % | -1.30 ↓ % | 1.77 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0762945633 | 0.11 ↑ % | -2.88 ↓ % | -1.51 ↓ % | 1.77 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1729077541 | 0.88 ↑ % | -3.17 ↓ % | 3.01 ↑ % | 1.76 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3527 | -0.24 ↓ % | -4.88 ↓ % | -3.73 ↓ % | 1.75 Billion Dollars | 211.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6724 | -0.11 ↓ % | -1.79 ↓ % | -0.74 ↓ % | 1.67 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 104.55 | 1.61 ↑ % | -10.31 ↓ % | 9.73 ↑ % | 1.61 Billion Dollars | 511.30 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037876 | 0.38 ↑ % | -6.08 ↓ % | 1.68 ↑ % | 1.57 Billion Dollars | 366.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 148.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.496 | 0.25 ↑ % | -5.33 ↓ % | -2.31 ↓ % | 1.38 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.497 | 0.44 ↑ % | -3.79 ↓ % | 0.01 ↑ % | 1.33 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8559 | 0.30 ↑ % | -2.79 ↓ % | -4.75 ↓ % | 1.30 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2582526636 | 0.60 ↑ % | -5.75 ↓ % | -0.25 ↓ % | 1.26 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.33 | -0.85 ↓ % | 16.80 ↑ % | 49.28 ↑ % | 1.20 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.602 | 0.27 ↑ % | -1.90 ↓ % | 0.43 ↑ % | 1.16 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1208417735 | 1.37 ↑ % | -8.65 ↓ % | 24.98 ↑ % | 1.06 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 190.18 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1073683211 | -0.21 ↓ % | -4.23 ↓ % | -1.29 ↓ % | 956.03 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0895615930 | 0.22 ↑ % | -1.38 ↓ % | 4.49 ↑ % | 951.85 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0343282939 | 0.26 ↑ % | -4.34 ↓ % | 3.08 ↑ % | 939.65 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7911 | 0.80 ↑ % | -5.56 ↓ % | -12.78 ↓ % | 929.12 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7862 | 0.47 ↑ % | -3.33 ↓ % | 0.22 ↑ % | 899.79 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.11 | -0.11 ↓ % | -3.79 ↓ % | -4.30 ↓ % | 894.72 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2644004077 | -0.52 ↓ % | -7.11 ↓ % | -11.95 ↓ % | 867.63 Million Dollars | 223.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.179 | 0.20 ↑ % | -1.52 ↓ % | 4.84 ↑ % | 826.91 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 64 | RaveDAO (RAVE) | 3.268 | -8.80 ↓ % | -84.80 ↓ % | 49.90 ↑ % | 810.66 Million Dollars | 549.61 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9156 | -0.80 ↓ % | -2.28 ↓ % | 5.14 ↑ % | 782.28 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1271721805 | 0.81 ↑ % | -4.45 ↓ % | 8.59 ↑ % | 768.22 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9427 | 0.76 ↑ % | -6.20 ↓ % | 8.01 ↑ % | 760.17 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9501 | 0.59 ↑ % | -5.12 ↓ % | 3.81 ↑ % | 733.96 Million Dollars | 121.49 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081240689 | 0.17 ↑ % | -4.13 ↓ % | 3.53 ↑ % | 696.35 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.864 | 0.04 ↑ % | -6.48 ↓ % | 0.27 ↑ % | 665.84 Million Dollars | 168.71 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1777659988 | 0.32 ↑ % | -4.38 ↓ % | 6.19 ↑ % | 631.22 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0379487016 | 0.63 ↑ % | 2.74 ↑ % | -7.20 ↓ % | 630.23 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018812798 | 0.42 ↑ % | -7.38 ↓ % | -2.14 ↓ % | 624.77 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070872565 | 0.12 ↑ % | -4.17 ↓ % | 0.81 ↑ % | 609.40 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0707548599 | -0.19 ↓ % | 3.91 ↑ % | 1.58 ↑ % | 604.51 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299881937 | 0.63 ↑ % | -4.28 ↓ % | -2.80 ↓ % | 598.11 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9063 | 0.29 ↑ % | -2.00 ↓ % | 0.99 ↑ % | 585.63 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.8035 | 6.37 ↑ % | 24.55 ↑ % | 7.36 ↑ % | 584.35 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8220 | 0.19 ↑ % | -8.59 ↓ % | -8.80 ↓ % | 573.89 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0259577280 | 0.02 ↑ % | -0.94 ↓ % | -2.31 ↓ % | 568.65 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060631 | 0.44 ↑ % | -7.00 ↓ % | 0.96 ↑ % | 533.52 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5502 | 0.35 ↑ % | -3.06 ↓ % | 3.41 ↑ % | 508.80 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 83 | 0.2190612910 | 0.16 ↑ % | -6.55 ↓ % | -11.13 ↓ % | 494.81 Million Dollars | 168.20 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 494.19 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7082 | 0.53 ↑ % | -6.79 ↓ % | 1.60 ↑ % | 464.79 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072979198 | 0.70 ↑ % | -6.90 ↓ % | 2.58 ↑ % | 458.75 Million Dollars | 106.02 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3023 | -1.19 ↓ % | -1.07 ↓ % | 31.14 ↑ % | 455.81 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4460432875 | -1.99 ↓ % | 13.92 ↑ % | 204.16 ↑ % | 446.04 Million Dollars | 269.21 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.64 | 0.77 ↑ % | -6.12 ↓ % | -26.26 ↓ % | 438.75 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | -0.03 ↓ % | -0.07 ↓ % | 0.40 ↑ % | 429.53 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2307155696 | 0.49 ↑ % | -4.64 ↓ % | 4.44 ↑ % | 418.66 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0404101665 | 0.44 ↑ % | -2.61 ↓ % | 2.26 ↑ % | 416.64 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 413.76 Million Dollars | 214.68 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.797 | 1.11 ↑ % | -3.11 ↓ % | 4.83 ↑ % | 401.55 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4764162948 | -0.11 ↓ % | -8.32 ↓ % | 6.66 ↑ % | 396.36 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3655818341 | 0.07 ↑ % | -4.36 ↓ % | 3.15 ↑ % | 395.56 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0333194053 | 0.07 ↑ % | -5.84 ↓ % | -7.21 ↓ % | 394.01 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0560974634 | 0.29 ↑ % | -5.18 ↓ % | -0.47 ↓ % | 391.31 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4023042510 | -0.63 ↓ % | -8.79 ↓ % | 3.79 ↑ % | 371.03 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3957578949 | 0.38 ↑ % | -6.33 ↓ % | 27.26 ↑ % | 358.61 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
